Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Treatment.com Ai Inc (CSE: TRUE )

0.9500 +0.0600 (+6.74%)
Official Closing Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9000 0.9500 0.9000 0.9500 182,500 +0.06(+6.74%)
Jul 18, 2024 0.9800 0.9800 0.8800 0.8900 105,457 -0.09(-9.18%)
Jul 17, 2024 0.9600 1.000 0.9100 0.9800 687,704 +0.02(+2.08%)
Jul 16, 2024 0.9300 0.9900 0.9200 0.9600 450,100 +0.02(+2.13%)
Jul 15, 2024 1.040 1.050 0.9300 0.9400 260,115 -0.12(-11.32%)
Jul 12, 2024 1.070 1.070 1.020 1.060 209,499 -0.01(-0.93%)
Jul 11, 2024 1.060 1.110 1.040 1.070 508,388 +0.01(+0.94%)
Jul 10, 2024 0.9900 1.070 0.9700 1.060 1,072,987 +0.07(+7.07%)
Jul 09, 2024 1.000 1.010 0.9100 0.9900 549,031 +0.00(+0.00%)
Jul 08, 2024 0.9300 1.000 0.8600 0.9900 595,092 +0.08(+8.79%)
Jul 05, 2024 0.9500 0.9700 0.9100 0.9100 509,528 -0.02(-2.15%)
Jul 04, 2024 0.9000 0.9300 0.8800 0.9300 285,105 +0.04(+4.49%)
Jul 03, 2024 0.8300 0.9100 0.8000 0.8900 846,970 +0.06(+7.23%)
Jul 02, 2024 0.7300 0.8400 0.7300 0.8300 576,869 +0.09(+12.16%)
Jun 28, 2024 0.7400 0 +0.04(+5.71%)
Jun 27, 2024 0.6900 0.7400 0.6900 0.7000 655,900 +0.00(+0.00%)
Jun 26, 2024 0.6500 0.7600 0.6500 0.7000 965,282 +0.10(+16.67%)
Jun 25, 2024 0.5800 0.6300 0.5500 0.6000 299,500 +0.02(+3.45%)
Jun 24, 2024 0.6300 0.6300 0.5800 0.5800 313,630 -0.05(-7.94%)
Jun 21, 2024 0.4000 0.6400 0.4000 0.6300 1,462,010 +0.23(+57.50%)
Jun 20, 2024 0.3800 0.4000 0.3750 0.4000 35,475 +0.02(+5.26%)
Jun 19, 2024 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Jun 18, 2024 0.3650 0.3700 0.3600 0.3700 86,500 +0.01(+2.78%)
Jun 17, 2024 0.3900 0.3900 0.3550 0.3600 110,505 -0.01(-2.70%)
Jun 14, 2024 0.4000 0.4000 0.3700 0.3700 84,395 -0.03(-6.33%)
Jun 13, 2024 0.4000 0.4000 0.3950 0.3950 58,500 +0.02(+3.95%)
Jun 12, 2024 0.4000 0.4100 0.3800 0.3800 50,500 -0.04(-9.52%)
Jun 11, 2024 0.4450 0.4450 0.4200 0.4200 17,782 -0.03(-5.62%)
Jun 10, 2024 0.4700 0.4700 0.4450 0.4450 17,775 -0.02(-3.26%)
Jun 07, 2024 0.4700 0.4700 0.4600 0.4600 92,238 -0.02(-4.17%)
Jun 06, 2024 0.4900 0.4900 0.4750 0.4800 134,002 -0.02(-4.00%)
Jun 05, 2024 0.4900 0.5000 0.4700 0.5000 100,500 +0.04(+8.70%)
Jun 04, 2024 0.4700 0.4700 0.4600 0.4600 20,000 -0.02(-4.17%)
Jun 03, 2024 0.4800 0.4900 0.4800 0.4800 8,850 +0.00(+0.00%)
May 31, 2024 0.4800 0.4900 0.4800 0.4800 4,500 -0.02(-4.00%)
May 30, 2024 0.5100 0.5100 0.4850 0.5000 19,500 -0.02(-3.85%)
May 29, 2024 0.5300 0.5400 0.5000 0.5200 72,705 -0.01(-1.89%)
May 28, 2024 0.4900 0.5300 0.4850 0.5300 64,633 +0.04(+8.16%)
May 27, 2024 0.5000 0.5000 0.4900 0.4900 32,000 -0.01(-2.00%)
May 24, 2024 0.5100 0.5100 0.4900 0.5000 100,260 -0.01(-1.96%)
May 23, 2024 0.5300 0.5300 0.5000 0.5100 92,700 -0.01(-1.92%)
May 22, 2024 0.5400 0.5400 0.5000 0.5200 80,696 +0.02(+4.00%)
May 21, 2024 0.5300 0.5300 0.5000 0.5000 69,000 -0.03(-5.66%)
May 17, 2024 0.5300 0 +0.02(+3.92%)
May 16, 2024 0.5400 0.5400 0.5100 0.5100 107,310 -0.02(-3.77%)
May 15, 2024 0.5800 0.5800 0.5200 0.5300 116,666 -0.06(-10.17%)
May 14, 2024 0.5700 0.5900 0.5500 0.5900 64,309 +0.03(+5.36%)
May 13, 2024 0.5300 0.5700 0.5200 0.5600 121,000 +0.04(+7.69%)
May 10, 2024 0.5600 0.5600 0.5100 0.5200 104,500 -0.04(-7.14%)
May 09, 2024 0.5400 0.5600 0.5200 0.5600 90,748 +0.00(+0.00%)
May 08, 2024 0.5500 0.5600 0.5400 0.5600 107,180 -0.01(-1.75%)
May 07, 2024 0.5900 0.5900 0.5300 0.5700 111,345 -0.01(-1.72%)
May 06, 2024 0.6000 0.6000 0.5800 0.5800 4,167 -0.04(-6.45%)
May 03, 2024 0.5100 0.6200 0.4850 0.6200 253,110 +0.08(+14.81%)
May 02, 2024 0.5500 0.5700 0.4900 0.5400 364,375 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.