Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.7350 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.7176 0.7350 0.7080 0.7350 17,802 -0.00(-0.31%)
Oct 30, 2024 0.7895 0.7895 0.7194 0.7373 17,432 -0.05(-6.08%)
Oct 29, 2024 0.7450 0.7850 0.7450 0.7850 23,637 +0.05(+6.08%)
Oct 28, 2024 0.8855 0.8855 0.7143 0.7400 18,611 -0.03(-3.27%)
Oct 25, 2024 0.7200 0.7750 0.7200 0.7650 67,667 -0.00(-0.38%)
Oct 24, 2024 0.7700 0.7933 0.7578 0.7679 32,405 +0.02(+2.73%)
Oct 23, 2024 0.7753 0.7830 0.7250 0.7475 24,298 -0.02(-3.22%)
Oct 22, 2024 0.7800 0.7833 0.7500 0.7724 51,126 +0.01(+1.63%)
Oct 21, 2024 0.8495 0.8870 0.7569 0.7600 114,019 -0.09(-10.77%)
Oct 18, 2024 0.6733 0.8584 0.6733 0.8517 41,901 +0.17(+25.71%)
Oct 17, 2024 0.6935 0.6935 0.6710 0.6775 16,630 -0.02(-2.98%)
Oct 16, 2024 0.7300 0.7300 0.6983 0.6983 65,850 -0.03(-4.55%)
Oct 15, 2024 0.7205 0.7316 0.7145 0.7316 1,985 +0.00(+0.22%)
Oct 14, 2024 0.7316 0.7316 0.7300 0.7300 5,250 +0.02(+2.24%)
Oct 11, 2024 0.6785 0.7140 0.6785 0.7140 11,910 +0.05(+7.94%)
Oct 10, 2024 0.6500 0.6667 0.6318 0.6615 20,611 +0.02(+3.47%)
Oct 09, 2024 0.6388 0.6430 0.6350 0.6393 9,510 -0.01(-1.14%)
Oct 08, 2024 0.6500 0.6500 0.6217 0.6467 39,952 -0.01(-1.27%)
Oct 07, 2024 0.6558 0.6584 0.6535 0.6550 33,296 +0.00(+0.00%)
Oct 04, 2024 0.6600 0.6600 0.6550 0.6550 2,247 -0.01(-1.75%)
Oct 03, 2024 0.6551 0.6667 0.6551 0.6667 6,940 +0.00(+0.26%)
Oct 01, 2024 0.6650 104 +0.00(+0.00%)
Sep 30, 2024 0.6600 0.6650 0.6554 0.6650 25,561 +0.00(+0.11%)
Sep 27, 2024 0.6800 0.6900 0.6476 0.6643 24,066 -0.04(-5.48%)
Sep 26, 2024 0.7391 0.7391 0.6933 0.7028 33,633 -0.03(-3.73%)
Sep 25, 2024 0.7438 0.7438 0.7300 0.7300 14,075 -0.00(-0.33%)
Sep 24, 2024 0.7181 0.7327 0.7051 0.7324 15,058 +0.02(+3.36%)
Sep 23, 2024 0.7233 0.7300 0.7013 0.7086 23,744 -0.01(-0.85%)
Sep 20, 2024 0.7069 0.7147 0.7069 0.7147 890 -0.01(-0.74%)
Sep 19, 2024 0.7000 0.7200 0.7000 0.7200 4,703 +0.04(+5.85%)
Sep 18, 2024 0.6646 0.6907 0.6646 0.6802 585 -0.00(-0.45%)
Sep 17, 2024 0.7000 0.7000 0.6632 0.6833 38,510 -0.00(-0.25%)
Sep 16, 2024 0.7500 0.7930 0.6720 0.6850 23,011 -0.08(-9.96%)
Sep 13, 2024 0.7100 0.7608 0.7039 0.7608 26,982 +0.05(+7.29%)
Sep 12, 2024 0.6500 0.7343 0.6361 0.7091 31,156 +0.07(+11.42%)
Sep 11, 2024 0.6271 0.6450 0.6260 0.6364 24,038 -0.01(-1.43%)
Sep 10, 2024 0.6534 0.6600 0.6316 0.6456 36,796 -0.02(-2.71%)
Sep 09, 2024 0.6598 0.6636 0.6567 0.6636 2,806 +0.00(+0.39%)
Sep 06, 2024 0.6554 0.6688 0.6554 0.6610 13,445 +0.01(+1.69%)
Sep 05, 2024 0.6679 0.6698 0.6500 0.6500 41,101 -0.02(-2.26%)
Sep 04, 2024 0.6800 0.6800 0.6650 0.6650 10,302 -0.01(-1.85%)
Sep 03, 2024 0.6970 0.7000 0.6650 0.6775 33,809 -0.03(-4.13%)
Aug 30, 2024 0.7222 0.7343 0.7067 0.7067 5,291 -0.01(-2.05%)
Aug 29, 2024 0.7300 0.7350 0.7068 0.7215 16,853 -0.03(-3.43%)
Aug 28, 2024 0.7800 0.7800 0.7375 0.7471 5,010 -0.00(-0.39%)
Aug 27, 2024 0.7639 0.7639 0.7500 0.7500 5,543 -0.01(-1.29%)
Aug 26, 2024 0.7932 0.7932 0.7570 0.7598 30,075 -0.04(-4.67%)
Aug 23, 2024 0.8100 0.8100 0.7970 0.7970 5,381 -0.00(-0.19%)
Aug 22, 2024 0.8039 0.8259 0.7571 0.7985 29,632 -0.04(-4.67%)
Aug 21, 2024 0.8688 0.8714 0.8300 0.8376 26,417 -0.02(-2.63%)
Aug 20, 2024 0.7898 0.8602 0.7898 0.8602 48,936 +0.09(+11.71%)
Aug 19, 2024 0.7522 0.7800 0.7500 0.7700 12,630 +0.03(+3.68%)
Aug 16, 2024 0.7319 0.7485 0.7319 0.7427 9,170 +0.00(+0.09%)
Aug 15, 2024 0.7015 0.7473 0.7015 0.7420 11,335 +0.03(+4.49%)
Aug 14, 2024 0.6967 0.7140 0.6919 0.7101 9,990 +0.02(+2.91%)
Aug 13, 2024 0.6861 0.7196 0.6861 0.6900 10,918 +0.02(+3.67%)
Aug 12, 2024 0.6273 0.6656 0.6196 0.6656 54,350 +0.06(+9.19%)
Aug 09, 2024 0.6185 0.6185 0.5997 0.6096 15,848 +0.02(+2.57%)
Aug 08, 2024 0.5800 0.6066 0.5800 0.5943 18,441 +0.01(+2.18%)
Aug 07, 2024 0.6036 0.6097 0.5690 0.5816 11,784 -0.02(-3.07%)
Aug 06, 2024 0.6473 0.6600 0.6000 0.6000 16,437 -0.09(-13.42%)
Aug 05, 2024 0.6600 0.6930 0.6600 0.6930 2,295 +0.02(+2.36%)
Aug 02, 2024 0.6794 0.6900 0.6513 0.6770 38,855 +0.02(+2.58%)
Aug 01, 2024 0.7250 0.7250 0.6554 0.6600 59,098 -0.04(-6.20%)
Jul 31, 2024 0.7780 0.7781 0.6840 0.7036 102,965 -0.07(-8.62%)
Jul 30, 2024 0.7643 0.7700 0.7629 0.7700 35,690 -0.03(-3.91%)
Jul 29, 2024 0.7845 0.8013 0.7795 0.8013 11,336 +0.01(+1.10%)
Jul 26, 2024 0.8037 0.8037 0.7900 0.7926 22,600 +0.02(+2.71%)
Jul 25, 2024 0.8100 0.8177 0.7581 0.7717 59,477 -0.04(-4.39%)
Jul 24, 2024 0.8037 0.8300 0.8001 0.8071 32,021 -0.01(-1.65%)
Jul 23, 2024 0.8445 0.8445 0.8034 0.8206 33,070 +0.02(+2.09%)
Jul 22, 2024 0.8348 0.8550 0.8000 0.8038 56,945 -0.05(-6.17%)
Jul 19, 2024 0.8250 0.8571 0.8250 0.8567 6,105 +0.03(+3.19%)
Jul 18, 2024 0.9000 0.9000 0.8203 0.8302 69,404 -0.05(-5.31%)
Jul 17, 2024 0.9135 0.9135 0.8768 0.8768 15,079 -0.02(-2.50%)
Jul 16, 2024 0.8700 0.9360 0.8422 0.8993 33,767 +0.05(+5.87%)
Jul 15, 2024 0.8700 0.8800 0.8494 0.8494 36,114 -0.01(-1.42%)
Jul 12, 2024 0.8596 0.8861 0.8500 0.8616 44,581 +0.00(+0.09%)
Jul 11, 2024 0.9616 0.9616 0.8340 0.8608 106,770 -0.07(-7.88%)
Jul 10, 2024 0.8853 0.9465 0.8853 0.9344 14,494 +0.02(+2.64%)
Jul 09, 2024 0.9300 0.9307 0.8990 0.9104 31,485 -0.04(-4.17%)
Jul 08, 2024 0.9429 1.010 0.9300 0.9500 12,066 -0.05(-5.00%)
Jul 05, 2024 0.9600 1.000 0.9567 1.000 7,832 +0.07(+7.92%)
Jul 03, 2024 0.9100 0.9358 0.9100 0.9266 4,669 +0.04(+4.07%)
Jul 02, 2024 0.8800 0.8905 0.8800 0.8904 9,008 +0.03(+3.84%)
Jul 01, 2024 0.8576 0.8576 0.8152 0.8575 11,508 +0.00(+0.18%)
Jun 28, 2024 0.8305 0.8668 0.8305 0.8560 51,526 -0.00(-0.41%)
Jun 27, 2024 0.8750 0.8955 0.8234 0.8595 55,195 -0.03(-3.81%)
Jun 26, 2024 0.9154 0.9154 0.8740 0.8935 9,071 +0.00(+0.39%)
Jun 25, 2024 0.9500 0.9500 0.8880 0.8900 56,042 -0.06(-6.01%)
Jun 24, 2024 0.9500 0.9603 0.9200 0.9469 28,105 +0.01(+1.12%)
Jun 21, 2024 1.000 1.000 0.9364 0.9364 23,562 -0.04(-4.45%)
Jun 20, 2024 1.008 1.020 0.9554 0.9800 27,845 -0.04(-3.73%)
Jun 18, 2024 1.015 1.018 1.015 1.018 6,822 +0.02(+1.95%)
Jun 17, 2024 1.020 1.022 0.9985 0.9985 18,526 +0.02(+1.66%)
Jun 14, 2024 0.9700 0.9869 0.9700 0.9822 12,920 +0.00(+0.42%)
Jun 13, 2024 1.026 1.026 0.9500 0.9781 14,188 -0.06(-5.50%)
Jun 12, 2024 1.080 1.087 1.035 1.035 7,700 -0.03(-2.36%)
Jun 11, 2024 1.020 1.090 1.010 1.060 19,466 +0.00(+0.00%)
Jun 10, 2024 1.070 1.085 1.050 1.060 24,662 -0.01(-0.70%)
Jun 07, 2024 1.100 1.100 1.067 1.067 26,173 -0.11(-9.65%)
Jun 06, 2024 1.140 1.181 1.136 1.181 8,813 +0.04(+3.28%)
Jun 05, 2024 1.100 1.150 1.100 1.144 27,599 +0.03(+3.06%)
Jun 04, 2024 1.130 1.150 1.090 1.110 44,820 -0.05(-4.08%)
Jun 03, 2024 1.180 1.210 1.140 1.157 19,310 -0.09(-7.42%)
May 31, 2024 1.170 1.260 1.150 1.250 14,905 +0.08(+6.84%)
May 30, 2024 1.170 1.190 1.168 1.170 36,350 -0.02(-1.46%)
May 29, 2024 1.200 1.202 1.170 1.187 11,105 -0.04(-3.47%)
May 28, 2024 1.160 1.255 1.160 1.230 19,311 +0.03(+2.50%)
May 24, 2024 1.220 1.260 1.200 1.200 48,676 -0.06(-4.46%)
May 23, 2024 1.279 1.279 1.250 1.256 14,320 -0.02(-1.88%)
May 22, 2024 1.325 1.330 1.270 1.280 40,900 -0.07(-5.54%)
May 21, 2024 1.320 1.390 1.320 1.355 35,715 +0.03(+2.65%)
May 20, 2024 1.320 1.320 1.285 1.320 15,662 +0.01(+0.65%)
May 17, 2024 1.250 1.320 1.230 1.312 37,637 +0.11(+9.29%)
May 16, 2024 1.210 1.232 1.190 1.200 24,776 -0.05(-4.00%)
May 15, 2024 1.160 1.260 1.160 1.250 20,694 +0.09(+7.94%)
May 14, 2024 1.198 1.203 1.130 1.158 97,154 -0.06(-4.69%)
May 13, 2024 1.200 1.215 1.198 1.215 7,756 -0.01(-0.82%)
May 10, 2024 1.238 1.250 1.222 1.225 8,681 -0.02(-1.61%)
May 09, 2024 1.212 1.245 1.198 1.245 7,834 +0.04(+3.02%)
May 08, 2024 1.195 1.210 1.180 1.208 6,548 +0.00(+0.29%)
May 07, 2024 1.225 1.230 1.205 1.205 6,405 +0.01(+0.42%)
May 06, 2024 1.180 1.240 1.180 1.200 45,837 +0.02(+1.69%)
May 03, 2024 1.200 1.200 1.170 1.180 16,462 -0.02(-1.67%)
May 02, 2024 1.205 1.205 1.180 1.200 7,576 -0.03(-2.44%)
May 01, 2024 1.230 1.250 1.200 1.230 9,760 +0.03(+2.50%)
Apr 30, 2024 1.232 1.232 1.200 1.200 12,224 -0.06(-4.76%)
Apr 29, 2024 1.331 1.331 1.227 1.260 21,762 -0.09(-6.67%)
Apr 26, 2024 1.340 1.350 1.328 1.350 12,874 +0.02(+1.20%)
Apr 25, 2024 1.276 1.340 1.260 1.334 15,353 +0.02(+1.83%)
Apr 24, 2024 1.280 1.330 1.280 1.310 24,198 +0.03(+2.34%)
Apr 23, 2024 1.120 1.300 1.120 1.280 100,231 +0.15(+13.27%)
Apr 22, 2024 1.018 1.130 1.018 1.130 19,663 +0.06(+5.61%)
Apr 19, 2024 1.070 1.091 1.039 1.070 101,715 +0.00(+0.00%)
Apr 18, 2024 1.080 1.130 1.070 1.070 28,816 -0.01(-0.93%)
Apr 17, 2024 1.090 1.100 1.050 1.080 18,108 -0.01(-0.92%)
Apr 16, 2024 1.100 1.100 1.048 1.090 24,850 +0.01(+1.11%)
Apr 15, 2024 1.088 1.090 1.070 1.078 23,502 -0.05(-4.60%)
Apr 12, 2024 1.180 1.230 1.108 1.130 74,390 -0.02(-1.57%)
Apr 11, 2024 1.170 1.170 1.136 1.148 31,135 -0.02(-1.88%)
Apr 10, 2024 1.150 1.210 1.100 1.170 23,043 -0.01(-0.85%)
Apr 09, 2024 1.340 1.340 1.180 1.180 91,149 -0.16(-11.61%)
Apr 08, 2024 1.350 1.370 1.275 1.335 75,046 +0.08(+6.12%)
Apr 05, 2024 1.210 1.286 1.200 1.258 70,658 +0.05(+3.80%)
Apr 04, 2024 1.360 1.360 1.212 1.212 32,039 -0.08(-6.05%)
Apr 03, 2024 1.220 1.330 1.220 1.290 72,735 +0.10(+8.22%)
Apr 02, 2024 1.170 1.250 1.170 1.192 33,775 +0.05(+4.10%)
Apr 01, 2024 1.080 1.160 1.070 1.145 25,761 +0.09(+8.84%)
Mar 28, 2024 1.010 1.062 1.010 1.052 20,347 +0.02(+2.15%)
Mar 27, 2024 0.9500 1.030 0.9445 1.030 20,600 +0.11(+11.75%)
Mar 26, 2024 0.9216 0.9216 0.9216 0.9216 6,790 +0.00(+0.17%)
Mar 25, 2024 0.9500 0.9500 0.9200 0.9200 20,323 -0.02(-2.49%)
Mar 22, 2024 0.9539 0.9539 0.9435 0.9435 8,860 -0.01(-1.16%)
Mar 21, 2024 0.9729 0.9729 0.9546 0.9546 5,697 -0.01(-1.30%)
Mar 20, 2024 0.9120 0.9672 0.9120 0.9672 13,398 +0.03(+2.89%)
Mar 19, 2024 0.9327 0.9447 0.9200 0.9400 21,910 -0.00(-0.07%)
Mar 18, 2024 0.9629 0.9798 0.9407 0.9407 22,089 -0.01(-1.56%)
Mar 15, 2024 0.9358 0.9637 0.9200 0.9556 84,597 +0.06(+6.44%)
Mar 14, 2024 1.040 1.050 0.8811 0.8978 86,375 -0.24(-21.25%)
Mar 13, 2024 1.120 1.144 1.094 1.140 44,832 +0.04(+3.64%)
Mar 12, 2024 1.052 1.120 1.052 1.100 13,100 +0.00(+0.00%)
Mar 11, 2024 1.071 1.100 1.070 1.100 60,314 +0.02(+1.85%)
Mar 08, 2024 1.020 1.090 1.020 1.080 65,694 +0.06(+5.88%)
Mar 07, 2024 0.9912 1.020 0.9912 1.020 33,812 +0.05(+5.15%)
Mar 06, 2024 0.9700 0.9970 0.9700 0.9700 25,552 -0.01(-1.38%)
Mar 05, 2024 1.012 1.022 0.9836 0.9836 34,017 -0.05(-4.50%)
Mar 04, 2024 1.027 1.140 1.020 1.030 180,030 +0.09(+9.57%)
Mar 01, 2024 0.9300 0.9400 0.9100 0.9400 41,049 +0.04(+4.74%)
Feb 29, 2024 0.8031 0.8975 0.8031 0.8975 86,406 +0.08(+9.57%)
Feb 28, 2024 0.8452 0.8590 0.8147 0.8191 12,844 -0.03(-3.04%)
Feb 27, 2024 0.8500 0.8614 0.8300 0.8448 14,726 -0.02(-2.10%)
Feb 26, 2024 0.8764 0.8782 0.8617 0.8629 15,957 -0.04(-4.12%)
Feb 23, 2024 0.9224 0.9741 0.8863 0.9000 63,755 -0.01(-1.39%)
Feb 22, 2024 0.9222 0.9388 0.8981 0.9127 13,809 -0.02(-1.94%)
Feb 21, 2024 0.9900 0.9900 0.9250 0.9308 19,491 -0.04(-3.84%)
Feb 20, 2024 0.9600 1.014 0.9600 0.9680 28,092 -0.02(-1.59%)
Feb 16, 2024 0.9700 1.010 0.9654 0.9836 52,190 -0.01(-0.65%)
Feb 15, 2024 1.010 1.010 0.9646 0.9900 45,744 -0.01(-0.71%)
Feb 14, 2024 1.017 1.026 0.9936 0.9971 110,246 -0.03(-3.19%)
Feb 13, 2024 1.070 1.071 1.020 1.030 23,446 -0.05(-4.63%)
Feb 12, 2024 1.072 1.105 1.072 1.080 15,903 -0.02(-1.64%)
Feb 09, 2024 1.120 1.120 1.098 1.098 29,377 -0.02(-1.96%)
Feb 08, 2024 1.170 1.170 1.100 1.120 38,801 -0.03(-3.03%)
Feb 07, 2024 1.150 1.180 1.150 1.155 92,359 -0.04(-3.14%)
Feb 06, 2024 1.200 1.230 1.192 1.192 30,679 -0.03(-2.25%)
Feb 05, 2024 1.270 1.270 1.200 1.220 81,710 -0.08(-6.15%)
Feb 02, 2024 1.400 1.400 1.300 1.300 28,711 -0.07(-4.92%)
Feb 01, 2024 1.344 1.367 1.320 1.367 37,423 +0.03(+2.36%)
Jan 31, 2024 1.351 1.360 1.336 1.336 7,100 -0.01(-1.05%)
Jan 30, 2024 1.400 1.400 1.320 1.350 20,487 -0.04(-3.16%)
Jan 29, 2024 1.380 1.410 1.350 1.394 43,303 +0.04(+2.95%)
Jan 26, 2024 1.390 1.390 1.320 1.354 16,961 -0.03(-2.52%)
Jan 25, 2024 1.490 1.490 1.389 1.389 7,672 -0.12(-8.26%)
Jan 24, 2024 1.491 1.555 1.480 1.514 20,090 +0.09(+6.62%)
Jan 23, 2024 1.275 1.420 1.275 1.420 22,225 +0.17(+13.60%)
Jan 22, 2024 1.260 1.280 1.244 1.250 17,219 -0.00(-0.40%)
Jan 19, 2024 1.177 1.255 1.177 1.255 19,501 +0.03(+2.45%)
Jan 18, 2024 1.270 1.270 1.200 1.225 23,585 -0.05(-3.92%)
Jan 17, 2024 1.330 1.340 1.265 1.275 24,022 -0.07(-5.42%)
Jan 16, 2024 1.370 1.370 1.340 1.348 32,877 -0.05(-3.37%)
Jan 12, 2024 1.410 1.440 1.380 1.395 20,441 +0.01(+0.72%)
Jan 11, 2024 1.450 1.450 1.375 1.385 17,829 -0.00(-0.36%)
Jan 10, 2024 1.480 1.488 1.380 1.390 38,475 -0.09(-6.08%)
Jan 09, 2024 1.510 1.510 1.410 1.480 26,338 -0.02(-1.16%)
Jan 08, 2024 1.500 1.500 1.450 1.497 19,737 -0.01(-0.84%)
Jan 05, 2024 1.530 1.570 1.508 1.510 8,761 -0.04(-2.33%)
Jan 04, 2024 1.620 1.620 1.520 1.546 58,088 -0.09(-5.62%)
Jan 03, 2024 1.700 1.700 1.638 1.638 47,173 -0.07(-4.10%)
Jan 02, 2024 1.680 1.720 1.680 1.708 11,656 +0.07(+4.15%)
Dec 29, 2023 1.750 1.750 1.640 1.640 15,037 -0.16(-8.89%)
Dec 28, 2023 1.820 1.820 1.780 1.800 22,225 -0.04(-2.25%)
Dec 27, 2023 1.870 1.900 1.828 1.841 22,147 -0.03(-1.58%)
Dec 26, 2023 1.915 1.915 1.840 1.871 8,820 +0.04(+2.24%)
Dec 22, 2023 1.850 1.890 1.830 1.830 18,470 +0.04(+2.23%)
Dec 21, 2023 1.868 1.880 1.790 1.790 40,628 +0.02(+1.02%)
Dec 20, 2023 1.750 1.783 1.730 1.772 44,464 +0.12(+7.39%)
Dec 19, 2023 1.572 1.695 1.572 1.650 42,994 +0.13(+8.55%)
Dec 18, 2023 1.420 1.622 1.420 1.520 26,227 +0.10(+6.89%)
Dec 15, 2023 1.427 1.448 1.410 1.422 22,592 -0.00(-0.28%)
Dec 14, 2023 1.330 1.456 1.330 1.426 43,416 +0.13(+9.69%)
Dec 13, 2023 1.190 1.300 1.190 1.300 22,497 +0.07(+5.69%)
Dec 12, 2023 1.230 1.230 1.186 1.230 2,424 -0.01(-0.93%)
Dec 11, 2023 1.252 1.430 1.240 1.242 21,908 -0.04(-3.14%)
Dec 08, 2023 1.280 1.310 1.250 1.282 20,608 -0.03(-2.16%)
Dec 07, 2023 1.288 1.390 1.288 1.310 8,645 -0.08(-5.76%)
Dec 06, 2023 1.352 1.416 1.340 1.390 22,489 +0.07(+5.62%)
Dec 05, 2023 1.296 1.380 1.290 1.316 47,288 +0.06(+4.44%)
Dec 04, 2023 1.140 1.260 1.130 1.260 105,504 +0.17(+15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.