Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.30 10.38 10.26 10.37 134,519 +0.07(+0.68%)
Nov 27, 2020 10.17 10.30 10.17 10.30 73,500 +0.14(+1.38%)
Nov 25, 2020 10.13 10.19 10.09 10.16 77,200 +0.04(+0.40%)
Nov 24, 2020 10.10 10.16 10.03 10.12 101,324 +0.09(+0.90%)
Nov 23, 2020 9.980 10.10 9.936 10.03 120,518 +0.10(+1.01%)
Nov 20, 2020 9.930 9.960 9.900 9.930 72,900 +0.01(+0.10%)
Nov 19, 2020 9.880 9.920 9.830 9.920 135,070 -0.07(-0.70%)
Nov 18, 2020 10.06 10.12 9.980 9.990 235,093 -0.03(-0.30%)
Nov 17, 2020 9.860 10.02 9.810 10.02 188,617 +0.14(+1.42%)
Nov 16, 2020 9.940 9.980 9.880 9.880 183,829 +0.01(+0.10%)
Nov 13, 2020 9.680 9.870 9.650 9.870 136,300 +0.31(+3.30%)
Nov 12, 2020 9.610 9.688 9.530 9.555 87,562 -0.03(-0.26%)
Nov 11, 2020 9.680 9.680 9.570 9.580 122,118 -0.01(-0.10%)
Nov 10, 2020 9.700 9.700 9.480 9.590 210,931 -0.14(-1.44%)
Nov 09, 2020 9.820 9.970 9.730 9.730 149,728 +0.07(+0.72%)
Nov 06, 2020 9.680 9.680 9.460 9.660 163,500 +0.01(+0.10%)
Nov 05, 2020 9.450 9.650 9.360 9.650 379,863 +0.39(+4.21%)
Nov 04, 2020 9.120 9.300 9.060 9.260 195,566 +0.28(+3.12%)
Nov 03, 2020 8.900 9.020 8.820 8.980 100,268 +0.15(+1.70%)
Nov 02, 2020 8.900 8.930 8.740 8.830 209,496 -0.01(-0.11%)
Oct 30, 2020 8.920 9.000 8.790 8.840 213,900 -0.15(-1.67%)
Oct 29, 2020 8.940 9.050 8.920 8.990 211,812 +0.03(+0.33%)
Oct 28, 2020 9.060 9.060 8.870 8.960 325,337 -0.18(-1.97%)
Oct 27, 2020 9.200 9.245 9.140 9.140 76,510 -0.09(-0.98%)
Oct 26, 2020 9.350 9.380 9.120 9.230 192,263 -0.15(-1.60%)
Oct 23, 2020 9.430 9.485 9.375 9.380 92,500 -0.05(-0.53%)
Oct 22, 2020 9.420 9.470 9.360 9.430 120,233 -0.08(-0.84%)
Oct 21, 2020 9.600 9.634 9.500 9.510 101,519 -0.09(-0.94%)
Oct 20, 2020 9.630 9.660 9.570 9.600 119,425 -0.03(-0.31%)
Oct 19, 2020 9.820 9.843 9.600 9.630 116,153 -0.25(-2.53%)
Oct 16, 2020 9.880 9.940 9.810 9.880 112,300 +0.03(+0.30%)
Oct 15, 2020 9.860 9.880 9.760 9.850 189,051 -0.10(-1.01%)
Oct 14, 2020 9.990 10.05 9.930 9.950 86,404 -0.02(-0.20%)
Oct 13, 2020 9.970 10.00 9.870 9.970 129,956 +0.02(+0.20%)
Oct 12, 2020 9.900 9.950 9.850 9.950 152,593 +0.14(+1.43%)
Oct 09, 2020 9.790 9.810 9.740 9.810 89,700 +0.09(+0.93%)
Oct 08, 2020 9.750 9.750 9.700 9.720 115,264 +0.02(+0.21%)
Oct 07, 2020 9.640 9.700 9.610 9.700 107,526 +0.20(+2.11%)
Oct 06, 2020 9.570 9.698 9.500 9.500 132,431 -0.06(-0.63%)
Oct 05, 2020 9.450 9.570 9.440 9.560 153,130 +0.13(+1.38%)
Oct 02, 2020 9.300 9.430 9.285 9.430 156,700 +0.01(+0.11%)
Oct 01, 2020 9.400 9.470 9.310 9.420 182,214 +0.08(+0.86%)
Sep 30, 2020 9.250 9.361 9.199 9.340 179,898 +0.15(+1.63%)
Sep 29, 2020 9.320 9.320 9.120 9.190 93,073 +0.00(+0.00%)
Sep 28, 2020 9.100 9.230 9.060 9.190 121,316 +0.19(+2.11%)
Sep 25, 2020 8.990 9.090 8.940 9.000 210,600 -0.01(-0.11%)
Sep 24, 2020 8.990 9.100 8.920 9.010 116,324 -0.01(-0.11%)
Sep 23, 2020 9.280 9.280 9.010 9.020 137,277 -0.20(-2.17%)
Sep 22, 2020 9.050 9.220 9.050 9.220 143,927 +0.10(+1.10%)
Sep 21, 2020 9.130 9.150 8.990 9.120 233,336 -0.17(-1.83%)
Sep 18, 2020 9.360 9.360 9.210 9.290 136,600 -0.03(-0.32%)
Sep 17, 2020 9.380 9.400 9.290 9.320 149,477 -0.18(-1.89%)
Sep 16, 2020 9.510 9.550 9.500 9.500 156,274 -0.03(-0.26%)
Sep 15, 2020 9.470 9.570 9.460 9.525 98,255 +0.13(+1.44%)
Sep 14, 2020 9.300 9.450 9.270 9.390 151,018 +0.19(+2.07%)
Sep 11, 2020 9.290 9.290 9.110 9.200 146,600 -0.01(-0.11%)
Sep 10, 2020 9.440 9.440 9.170 9.210 189,303 -0.18(-1.92%)
Sep 09, 2020 9.280 9.410 9.240 9.390 126,299 +0.18(+1.95%)
Sep 08, 2020 9.430 9.430 9.154 9.210 196,459 -0.29(-3.05%)
Sep 04, 2020 9.590 9.650 9.250 9.500 148,300 -0.06(-0.63%)
Sep 03, 2020 9.720 9.750 9.500 9.560 176,413 -0.18(-1.85%)
Sep 02, 2020 9.780 9.800 9.670 9.740 184,819 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.