Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

4.940 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.960 4.970 4.940 4.940 113,230 +0.03(+0.61%)
May 02, 2024 4.890 4.940 4.875 4.910 283,896 +0.03(+0.61%)
May 01, 2024 4.830 4.924 4.830 4.880 215,898 +0.01(+0.21%)
Apr 30, 2024 4.930 4.960 4.850 4.870 240,747 -0.06(-1.22%)
Apr 29, 2024 4.900 4.950 4.900 4.930 249,528 +0.02(+0.41%)
Apr 26, 2024 4.850 4.955 4.850 4.910 146,514 +0.07(+1.34%)
Apr 25, 2024 4.820 4.870 4.820 4.845 152,696 -0.04(-0.92%)
Apr 24, 2024 4.870 4.900 4.850 4.890 87,973 +0.03(+0.62%)
Apr 23, 2024 4.830 4.900 4.830 4.860 107,687 +0.03(+0.62%)
Apr 22, 2024 4.870 4.870 4.830 4.830 128,320 -0.03(-0.62%)
Apr 19, 2024 4.890 4.910 4.840 4.860 114,187 -0.03(-0.61%)
Apr 18, 2024 4.940 4.960 4.890 4.890 87,113 -0.12(-2.32%)
Apr 17, 2024 4.970 5.011 4.940 5.006 214,496 +0.06(+1.11%)
Apr 16, 2024 4.940 4.980 4.930 4.951 116,755 +0.00(+0.02%)
Apr 15, 2024 5.050 5.060 4.940 4.950 242,856 -0.06(-1.20%)
Apr 12, 2024 5.030 5.060 5.000 5.010 152,599 -0.05(-0.99%)
Apr 11, 2024 5.030 5.080 5.030 5.060 88,498 +0.05(+1.00%)
Apr 10, 2024 5.040 5.042 5.000 5.010 117,152 -0.07(-1.38%)
Apr 09, 2024 5.090 5.105 5.050 5.080 51,097 -0.01(-0.20%)
Apr 08, 2024 5.100 5.110 5.068 5.090 61,017 +0.00(+0.00%)
Apr 05, 2024 5.040 5.100 5.010 5.090 119,441 +0.08(+1.60%)
Apr 04, 2024 5.100 5.120 5.010 5.010 204,755 -0.06(-1.18%)
Apr 03, 2024 5.000 5.080 4.988 5.070 149,274 +0.05(+1.00%)
Apr 02, 2024 5.020 5.030 5.000 5.020 96,110 -0.02(-0.40%)
Apr 01, 2024 5.110 5.110 5.030 5.040 178,194 -0.04(-0.79%)
Mar 28, 2024 5.080 5.080 5.040 5.080 113,736 +0.00(+0.00%)
Mar 27, 2024 5.080 5.090 5.040 5.080 139,894 +0.01(+0.20%)
Mar 26, 2024 5.090 5.090 5.060 5.070 81,746 +0.00(+0.00%)
Mar 25, 2024 5.100 5.100 5.060 5.070 172,730 -0.02(-0.39%)
Mar 22, 2024 5.100 5.110 5.060 5.090 108,370 -0.01(-0.20%)
Mar 21, 2024 5.070 5.120 5.060 5.100 186,646 +0.05(+0.99%)
Mar 20, 2024 4.950 5.060 4.950 5.050 183,773 +0.07(+1.41%)
Mar 19, 2024 4.930 4.980 4.930 4.980 83,469 +0.05(+1.01%)
Mar 18, 2024 4.950 4.970 4.920 4.930 89,307 +0.00(+0.00%)
Mar 15, 2024 4.950 4.970 4.920 4.930 79,017 +0.00(+0.00%)
Mar 14, 2024 5.020 5.035 4.930 4.930 228,325 -0.13(-2.57%)
Mar 13, 2024 5.000 5.080 5.000 5.060 117,811 +0.04(+0.80%)
Mar 12, 2024 5.010 5.045 5.000 5.020 125,181 +0.02(+0.40%)
Mar 11, 2024 5.020 5.030 4.990 5.000 129,811 -0.05(-0.99%)
Mar 08, 2024 5.060 5.090 5.025 5.050 172,704 -0.02(-0.39%)
Mar 07, 2024 5.020 5.090 5.020 5.070 202,015 +0.06(+1.20%)
Mar 06, 2024 4.990 5.030 4.990 5.010 187,266 +0.03(+0.60%)
Mar 05, 2024 5.020 5.030 4.970 4.980 189,677 -0.03(-0.60%)
Mar 04, 2024 5.000 5.030 4.975 5.010 214,542 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.