Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1304 +0.0004 (+0.31%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.082	1.082	1.082	1.082	0	-0.17(-13.24%)
Nov 29, 2010	1.242	1.247	1.182	1.247	16,700	-0.00(-0.37%)
Nov 26, 2010	1.038	1.252	1.004	1.252	60,720	+0.40(+46.40%)
Nov 10, 2010	0.8552	0.8552	0.8552	0.8552	0	+0.06(+7.88%)
Nov 01, 2010		0.7927	0.7927	0.7927	0	+0.00(+0.34%)
Oct 29, 2010	0.7900	0.7900	0.7900	0.7900	3,000	+0.11(+16.52%)
Oct 22, 2010		0.6780	0.6780	0.6780	0	+0.03(+4.10%)
Oct 14, 2010		0.6513	0.6513	0.6513	0	-0.04(-6.18%)
Oct 07, 2010		0.6942	0.6942	0.6942	0	-0.00(-0.50%)
Oct 06, 2010	0.6977	0.6977	0.6977	0.6977	600	-0.01(-0.89%)
Oct 05, 2010	0.7300	0.7315	0.7023	0.7040	29,200	-0.02(-2.15%)
Oct 04, 2010	0.7195	0.7195	0.7195	0.7195	3,000	+0.05(+6.99%)
Sep 22, 2010		0.6725	0.6725	0.6725	0	+0.05(+8.78%)
Sep 16, 2010		0.6182	0.6182	0.6182	0	-0.01(-1.51%)
Sep 15, 2010	0.6277	0.6277	0.6277	0.6277	1,000	+0.13(+25.29%)
Sep 14, 2010	0.5020	0.5020	0.5010	0.5010	17,000	-0.00(-0.50%)
Sep 13, 2010	0.5035	0.5035	0.5035	0.5035	22,375	+0.08(+18.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices