Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0093 0.0095 0.0072 0.0095 23,507 -0.00(-1.04%)
Nov 29, 2022 0.0072 0.0120 0.0072 0.0096 12,267 +0.00(+15.66%)
Nov 28, 2022 0.0100 0.0134 0.0083 0.0083 11,813 +0.00(+16.90%)
Nov 25, 2022 0.0073 0.0073 0.0071 0.0071 8,188 -0.00(-24.47%)
Nov 23, 2022 0.0073 0.0094 0.0073 0.0094 338 -0.00(-1.05%)
Nov 22, 2022 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+26.67%)
Nov 21, 2022 0.0072 0.0075 0.0072 0.0075 7,700 +0.00(+4.17%)
Nov 18, 2022 0.0070 0.0072 0.0070 0.0072 5,833 -0.00(-6.49%)
Nov 17, 2022 0.0077 0.0078 0.0076 0.0077 297,440 -0.00(-11.49%)
Nov 16, 2022 0.0087 0.0087 0.0087 0.0087 50,038 -0.00(-12.12%)
Nov 15, 2022 0.0102 0.0102 0.0099 0.0099 6,050 -0.00(-2.94%)
Nov 14, 2022 0.0095 0.0102 0.0095 0.0102 5,710 +0.00(+7.37%)
Nov 11, 2022 0.0095 0.0095 0.0088 0.0095 2,500 +0.00(+18.75%)
Nov 10, 2022 0.0075 0.0080 0.0075 0.0080 3,119 -0.00(-6.98%)
Nov 09, 2022 0.0086 0.0086 0.0086 0.0086 955 +0.00(+16.22%)
Nov 08, 2022 0.0074 0.0074 0.0074 0.0074 304 -0.00(-17.78%)
Nov 07, 2022 0.0072 0.0102 0.0072 0.0090 20,213 +0.00(+7.14%)
Nov 04, 2022 0.0100 0.0126 0.0084 0.0084 84,060 -0.00(-11.58%)
Nov 03, 2022 0.0112 0.0122 0.0095 0.0095 149,460 -0.00(-5.94%)
Nov 02, 2022 0.0101 0.0110 0.0095 0.0101 155,646 -0.00(-6.48%)
Nov 01, 2022 0.0119 0.0119 0.0088 0.0108 81,350 +0.00(+9.09%)
Oct 31, 2022 0.0097 0.0113 0.0097 0.0099 201,425 +0.00(+16.47%)
Oct 28, 2022 0.0081 0.0085 0.0081 0.0085 11,850 +0.00(+14.86%)
Oct 27, 2022 0.0074 0.0074 0.0074 0.0074 70,052 -0.00(-27.45%)
Oct 26, 2022 0.0055 0.0102 0.0055 0.0102 9,728 +0.00(+10.87%)
Oct 25, 2022 0.0063 0.0102 0.0063 0.0092 32,900 +0.00(+0.00%)
Oct 24, 2022 0.0102 0.0102 0.0092 0.0092 57,220 -0.00(-5.15%)
Oct 20, 2022 0.0097 50 +0.00(+53.97%)
Oct 19, 2022 0.0089 0.0089 0.0063 0.0063 56,789 -0.00(-29.21%)
Oct 18, 2022 0.0102 0.0102 0.0089 0.0089 9,779 -0.00(-8.25%)
Oct 17, 2022 0.0087 0.0097 0.0079 0.0097 56,408 +0.00(+22.78%)
Oct 13, 2022 0.0079 0 -0.00(-9.20%)
Oct 12, 2022 0.0102 0.0102 0.0087 0.0087 13,208 -0.00(-14.71%)
Oct 11, 2022 0.0100 0.0102 0.0088 0.0102 262,377 +0.00(+0.00%)
Oct 07, 2022 0.0102 11 +0.00(+34.21%)
Oct 06, 2022 0.0083 0.0083 0.0076 0.0076 3,680 -0.00(-11.63%)
Oct 05, 2022 0.0086 0.0086 0.0086 0.0086 4,823 +0.00(+11.69%)
Oct 04, 2022 0.0051 0.0079 0.0051 0.0077 12,638 +0.00(+6.94%)
Oct 03, 2022 0.0073 0.0073 0.0072 0.0072 277,447 +0.00(+0.00%)
Sep 30, 2022 0.0072 0.0074 0.0072 0.0072 40,387 +0.00(+0.00%)
Sep 29, 2022 0.0072 0.0072 0.0072 0.0072 1,395 +0.00(+0.00%)
Sep 28, 2022 0.0062 0.0074 0.0059 0.0072 44,122 +0.00(+4.35%)
Sep 27, 2022 0.0075 0.0075 0.0069 0.0069 12,500 +0.00(+9.52%)
Sep 26, 2022 0.0075 0.0075 0.0063 0.0063 6,136 -0.00(-7.35%)
Sep 23, 2022 0.0063 0.0069 0.0048 0.0068 62,937 +0.00(+6.25%)
Sep 21, 2022 0.0064 5 -0.00(-1.54%)
Sep 20, 2022 0.0063 0.0065 0.0060 0.0065 77,608 +0.00(+4.84%)
Sep 19, 2022 0.0102 0.0102 0.0062 0.0062 8,500 -0.00(-3.13%)
Sep 15, 2022 0.0064 0 +0.00(+6.67%)
Sep 14, 2022 0.0055 0.0068 0.0055 0.0060 1,167,686 +0.00(+5.26%)
Sep 13, 2022 0.0077 0.0078 0.0057 0.0057 405,891 -0.00(-5.00%)
Sep 12, 2022 0.0079 0.0079 0.0055 0.0060 624,441 -0.00(-7.69%)
Sep 09, 2022 0.0051 0.0074 0.0051 0.0065 47,872 +0.00(+14.04%)
Sep 08, 2022 0.0100 0.0121 0.0055 0.0057 1,223,503 -0.01(-47.71%)
Sep 07, 2022 0.0115 0.0115 0.0109 0.0109 3,625 -0.00(-3.54%)
Sep 06, 2022 0.0121 0.0132 0.0100 0.0113 312,261 -0.00(-19.29%)
Sep 02, 2022 0.0123 0.0149 0.0123 0.0140 34,966 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.