Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0314 +0.0023 (+7.90%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0380 0.0409 0.0379 0.0409 18,446 +0.00(+0.99%)
Nov 29, 2022 0.0448 0.0448 0.0396 0.0405 22,900 -0.01(-11.18%)
Nov 28, 2022 0.0429 0.0456 0.0429 0.0456 15,200 -0.00(-6.17%)
Nov 25, 2022 0.0460 0.0486 0.0460 0.0486 11,000 -0.00(-8.99%)
Nov 23, 2022 0.0486 0.0534 0.0486 0.0534 11,306 +0.01(+16.09%)
Nov 22, 2022 0.0450 0.0485 0.0440 0.0460 69,440 -0.00(-1.71%)
Nov 21, 2022 0.0485 0.0485 0.0468 0.0468 21,000 -0.00(-7.14%)
Nov 18, 2022 0.0487 0.0530 0.0475 0.0504 83,311 +0.00(+10.28%)
Nov 17, 2022 0.0450 0.0457 0.0433 0.0457 28,724 -0.00(-0.65%)
Nov 16, 2022 0.0550 0.0550 0.0460 0.0460 65,347 -0.00(-0.65%)
Nov 15, 2022 0.0495 0.0495 0.0440 0.0463 18,133 -0.01(-11.13%)
Nov 14, 2022 0.0534 0.0534 0.0493 0.0521 21,000 +0.00(+8.54%)
Nov 11, 2022 0.0460 0.0537 0.0430 0.0480 153,300 +0.00(+11.11%)
Nov 10, 2022 0.0430 0.0459 0.0430 0.0432 64,500 +0.00(+0.93%)
Nov 09, 2022 0.0427 0.0428 0.0427 0.0428 7,000 +0.00(+2.15%)
Nov 08, 2022 0.0402 0.0437 0.0401 0.0419 15,590 +0.00(+5.54%)
Nov 07, 2022 0.0389 0.0397 0.0380 0.0397 63,500 +0.00(+1.53%)
Nov 04, 2022 0.0414 0.0416 0.0391 0.0391 44,990 -0.00(-3.22%)
Nov 03, 2022 0.0395 0.0405 0.0395 0.0404 5,000 +0.00(+5.21%)
Nov 02, 2022 0.0415 0.0415 0.0384 0.0384 4,740 -0.00(-6.11%)
Nov 01, 2022 0.0386 0.0409 0.0386 0.0409 1,972 +0.00(+5.41%)
Oct 31, 2022 0.0412 0.0412 0.0388 0.0388 30,486 -0.00(-5.13%)
Oct 27, 2022 0.0409 28 +0.00(+8.20%)
Oct 26, 2022 0.0360 0.0400 0.0360 0.0378 120,114 -0.00(-5.50%)
Oct 24, 2022 0.0400 2 -0.00(-10.71%)
Oct 21, 2022 0.0448 0.0448 0.0448 0.0448 1,000 -0.00(-6.67%)
Oct 19, 2022 0.0480 0 +0.01(+11.63%)
Oct 18, 2022 0.0428 0.0430 0.0428 0.0430 11,330 +0.00(+0.00%)
Oct 17, 2022 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-4.44%)
Oct 14, 2022 0.0425 0.0450 0.0425 0.0450 32,780 -0.00(-1.32%)
Oct 13, 2022 0.0425 0.0456 0.0425 0.0456 4,500 -0.00(-2.98%)
Oct 11, 2022 0.0470 0 -0.00(-4.67%)
Oct 07, 2022 0.0493 4 +0.00(+4.89%)
Oct 06, 2022 0.0520 0.0549 0.0470 0.0470 380,000 -0.01(-15.77%)
Oct 05, 2022 0.0581 0.0581 0.0558 0.0558 125,800 +0.00(+1.45%)
Oct 04, 2022 0.0618 0.0618 0.0550 0.0550 212,000 -0.00(-2.83%)
Sep 30, 2022 0.0566 0 -0.00(-4.23%)
Sep 29, 2022 0.0593 0.0593 0.0559 0.0591 61,983 -0.00(-1.17%)
Sep 28, 2022 0.0552 0.0598 0.0552 0.0598 100,124 +0.00(+8.33%)
Sep 26, 2022 0.0552 0 -0.00(-8.00%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 47,596 +0.00(+2.39%)
Sep 22, 2022 0.0589 0.0589 0.0586 0.0586 23,404 -0.00(-2.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+4.90%)
Sep 20, 2022 0.0572 0.0572 0.0572 0.0572 5,000 -0.01(-11.73%)
Sep 19, 2022 0.0610 0.0652 0.0531 0.0648 74,687 +0.01(+16.55%)
Sep 16, 2022 0.0556 0.0556 0.0556 0.0556 2,500 -0.01(-11.75%)
Sep 14, 2022 0.0630 0 -0.00(-3.08%)
Sep 13, 2022 0.0630 0.0650 0.0630 0.0650 50,000 +0.01(+8.33%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+6.19%)
Sep 09, 2022 0.0567 0.0573 0.0565 0.0565 66,000 +0.00(+0.89%)
Sep 06, 2022 0.0560 0 -0.00(-1.75%)
Sep 02, 2022 0.0570 0.0570 0.0570 0.0570 12,000 -0.00(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.