Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Nov 27, 2009 0.0220 0.0220 0.0220 0.0220 680 +0.00(+4.76%)
Nov 25, 2009 0.0250 0.0275 0.0210 0.0210 45,276 +0.00(+5.00%)
Nov 24, 2009 0.0200 0.0250 0.0200 0.0200 24,536 +0.00(+0.00%)
Nov 23, 2009 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Nov 20, 2009 0.0250 0.0250 0.0200 0.0200 1,400 +0.00(+0.00%)
Nov 19, 2009 0.0200 0.0200 0.0200 0.0200 680 -0.01(-20.00%)
Nov 18, 2009 0.0250 0.0250 0.0250 0.0250 600 +0.01(+25.00%)
Nov 17, 2009 0.0250 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
Nov 16, 2009 0.0250 0.0250 0.0250 0.0250 4,800 +0.00(+0.00%)
Nov 13, 2009 0.0200 0.0250 0.0200 0.0250 11,426 +0.01(+25.00%)
Nov 12, 2009 0.0200 0.0200 0.0200 0.0200 7,700 -0.00(-9.09%)
Nov 11, 2009 0.0200 0.0220 0.0200 0.0220 5,100 +0.00(+10.00%)
Nov 06, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 05, 2009 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+10.00%)
Nov 04, 2009 0.0220 0.0220 0.0200 0.0200 5,500 -0.00(-9.09%)
Nov 03, 2009 0.0220 0.0220 0.0220 0.0220 15,800 +0.00(+4.76%)
Nov 02, 2009 0.0210 0.0210 0.0210 0.0210 8,948 +0.00(+0.00%)
Oct 30, 2009 0.0320 0.0350 0.0210 0.0210 119,155 -0.01(-34.37%)
Oct 29, 2009 0.0252 0.0350 0.0200 0.0320 152,166 -0.00(-8.57%)
Oct 28, 2009 0.0350 0.0350 0.0350 0.0350 16,700 -0.00(-12.50%)
Oct 27, 2009 0.0360 0.0500 0.0220 0.0400 124,705 +0.01(+48.15%)
Oct 23, 2009 0.0270 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Oct 20, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Oct 19, 2009 0.0500 0.0500 0.0500 0.0500 310 +0.00(+0.00%)
Oct 16, 2009 0.0260 0.0500 0.0260 0.0500 14,533 +0.02(+92.31%)
Oct 14, 2009 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 12, 2009 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Oct 09, 2009 0.0500 0.0500 0.0250 0.0300 100,200 -0.02(-40.00%)
Oct 08, 2009 0.0500 0.0500 0.0500 0.0500 6,666 +0.00(+0.00%)
Oct 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Oct 05, 2009 0.0450 0.0450 0.0320 0.0320 75,500 -0.02(-36.00%)
Oct 02, 2009 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Oct 01, 2009 0.0400 0.0400 0.0400 0.0400 9,100 +0.00(+0.00%)
Sep 30, 2009 0.0400 0.0400 0.0400 0.0400 2,275 -0.01(-20.00%)
Sep 29, 2009 0.0500 0.0500 0.0500 0.0500 640 +0.01(+25.00%)
Sep 28, 2009 0.0400 0.0400 0.0400 0.0400 11,710 +0.00(+0.00%)
Sep 24, 2009 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 23, 2009 0.0500 0.0500 0.0500 0.0500 16,262 +0.00(+0.00%)
Sep 18, 2009 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 17, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Sep 16, 2009 0.0400 0.0500 0.0400 0.0500 595 +0.01(+25.00%)
Sep 15, 2009 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 11, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2009 0.0600 0.0600 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 09, 2009 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Sep 04, 2009 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 03, 2009 0.0500 0.0550 0.0400 0.0500 89,734 -0.03(-37.50%)
Sep 02, 2009 0.0500 0.0800 0.0400 0.0800 2,600 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.