Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.080 (-3.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.210 2.450 2.210 2.250 7,852 -0.08(-3.45%)
Apr 30, 2024 2.230 2.370 2.210 2.330 3,068 -0.04(-1.67%)
Apr 29, 2024 2.320 2.400 2.220 2.370 12,343 -0.02(-0.84%)
Apr 26, 2024 2.450 2.460 2.390 2.390 1,353 +0.11(+4.71%)
Apr 25, 2024 2.500 2.520 2.220 2.283 9,083 -0.22(-8.70%)
Apr 24, 2024 2.600 2.600 2.500 2.500 4,903 -0.10(-3.85%)
Apr 23, 2024 2.510 2.620 2.500 2.600 5,184 +0.09(+3.59%)
Apr 22, 2024 2.690 2.730 2.510 2.510 1,990 -0.31(-10.99%)
Apr 19, 2024 2.670 2.860 2.670 2.820 5,485 +0.07(+2.55%)
Apr 18, 2024 2.615 3.090 2.615 2.750 11,451 +0.04(+1.66%)
Apr 17, 2024 2.120 2.705 2.010 2.705 35,417 +0.54(+25.23%)
Apr 16, 2024 2.360 2.360 2.160 2.160 6,982 -0.21(-8.86%)
Apr 15, 2024 2.400 2.490 2.350 2.370 9,062 -0.02(-0.84%)
Apr 12, 2024 2.600 2.600 2.210 2.390 15,542 -0.23(-8.95%)
Apr 11, 2024 2.550 2.750 2.550 2.625 4,784 +0.04(+1.49%)
Apr 10, 2024 2.600 2.740 2.550 2.587 16,409 -0.15(-5.60%)
Apr 09, 2024 2.854 2.890 2.740 2.740 4,631 -0.06(-2.14%)
Apr 08, 2024 2.960 3.000 2.770 2.800 12,438 -0.10(-3.45%)
Apr 05, 2024 2.862 2.940 2.855 2.900 11,988 +0.04(+1.40%)
Apr 04, 2024 2.950 2.993 2.850 2.860 9,771 -0.14(-4.67%)
Apr 03, 2024 2.870 3.130 2.870 3.000 8,237 +0.15(+5.26%)
Apr 02, 2024 2.950 3.000 2.850 2.850 4,590 -0.11(-3.65%)
Apr 01, 2024 2.820 3.090 2.820 2.958 11,778 -0.04(-1.40%)
Mar 28, 2024 2.900 3.040 2.845 3.000 15,537 +0.02(+0.67%)
Mar 27, 2024 3.220 3.220 2.950 2.980 9,374 -0.22(-6.88%)
Mar 26, 2024 2.975 3.200 2.830 3.200 36,526 +0.22(+7.38%)
Mar 25, 2024 3.150 3.380 2.960 2.980 31,836 -0.23(-7.17%)
Mar 22, 2024 3.305 3.430 3.207 3.210 4,957 +0.03(+0.94%)
Mar 21, 2024 3.100 3.325 3.010 3.180 8,503 +0.08(+2.58%)
Mar 20, 2024 3.400 3.530 3.010 3.100 18,490 -0.27(-7.94%)
Mar 19, 2024 3.370 3.540 3.350 3.368 11,547 +0.04(+1.13%)
Mar 18, 2024 3.760 3.760 3.300 3.330 35,664 -0.55(-14.18%)
Mar 15, 2024 3.900 4.000 3.672 3.880 10,481 +0.21(+5.72%)
Mar 14, 2024 3.900 4.139 3.670 3.670 22,091 -0.23(-5.90%)
Mar 13, 2024 3.870 4.000 3.750 3.900 13,049 -0.01(-0.26%)
Mar 12, 2024 4.300 4.400 3.910 3.910 23,658 -0.29(-6.90%)
Mar 11, 2024 3.710 4.990 3.600 4.200 60,655 +0.46(+12.30%)
Mar 08, 2024 4.190 4.205 3.675 3.740 44,392 -0.48(-11.37%)
Mar 07, 2024 4.400 4.400 4.180 4.220 11,904 -0.15(-3.43%)
Mar 06, 2024 4.200 5.110 4.200 4.370 61,873 +0.08(+1.92%)
Mar 05, 2024 4.270 4.575 4.050 4.288 15,508 +0.02(+0.41%)
Mar 04, 2024 4.070 4.590 3.930 4.270 25,645 +0.19(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.