Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 68.18 68.18 68.18 1 -4.81(-6.59%)
Nov 09, 2021 72.99 72.99 72.99 20 +2.54(+3.60%)
Nov 08, 2021 70.45 70.45 70.45 70.45 105 -0.01(-0.01%)
Nov 05, 2021 71.66 71.66 70.46 70.46 45,000 -5.67(-7.45%)
Oct 27, 2021 76.12 76.12 76.12 24,520 -5.23(-6.42%)
Oct 26, 2021 81.35 81.35 81.35 81.35 502 +5.35(+7.04%)
Oct 06, 2021 76.00 76.00 76.00 0 +0.78(+1.03%)
Oct 04, 2021 75.22 75.22 75.22 75.22 235 -5.53(-6.84%)
Sep 23, 2021 80.75 80.75 80.75 0 -6.52(-7.47%)
Sep 17, 2021 87.27 87.27 87.27 19,000 -7.18(-7.60%)
Sep 09, 2021 94.45 94.45 94.45 10,000 -1.37(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.