Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0156 -0.0004 (-2.50%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0169 0.0170 0.0163 0.0165 644,043 -0.00(-1.20%)
Nov 29, 2023 0.0168 0.0170 0.0165 0.0167 699,266 -0.00(-2.91%)
Nov 28, 2023 0.0170 0.0179 0.0166 0.0172 524,535 +0.00(+1.18%)
Nov 27, 2023 0.0169 0.0170 0.0153 0.0170 786,048 -0.00(-0.58%)
Nov 24, 2023 0.0170 0.0172 0.0170 0.0171 187,376 +0.00(+0.00%)
Nov 22, 2023 0.0170 0.0180 0.0158 0.0171 1,791,888 +0.00(+0.59%)
Nov 21, 2023 0.0160 0.0170 0.0155 0.0170 1,484,081 +0.00(+6.25%)
Nov 20, 2023 0.0161 0.0173 0.0155 0.0160 2,138,804 -0.00(-1.23%)
Nov 17, 2023 0.0162 0.0162 0.0155 0.0162 949,229 +0.00(+2.53%)
Nov 16, 2023 0.0170 0.0170 0.0158 0.0158 227,385 +0.00(+1.94%)
Nov 15, 2023 0.0155 0.0170 0.0151 0.0155 728,028 +0.00(+0.00%)
Nov 14, 2023 0.0162 0.0170 0.0151 0.0155 824,685 +0.00(+0.65%)
Nov 13, 2023 0.0170 0.0170 0.0150 0.0154 1,380,820 -0.00(-6.67%)
Nov 10, 2023 0.0171 0.0171 0.0161 0.0165 1,717,655 -0.00(-0.60%)
Nov 09, 2023 0.0171 0.0171 0.0165 0.0166 1,523,417 -0.00(-4.60%)
Nov 08, 2023 0.0175 0.0179 0.0165 0.0174 1,323,835 -0.00(-0.57%)
Nov 07, 2023 0.0172 0.0180 0.0155 0.0175 601,516 +0.00(+6.06%)
Nov 06, 2023 0.0165 0.0172 0.0147 0.0165 2,371,625 +0.00(+3.13%)
Nov 03, 2023 0.0147 0.0165 0.0144 0.0160 762,554 +0.00(+9.59%)
Nov 02, 2023 0.0139 0.0165 0.0122 0.0146 3,325,176 +0.00(+5.04%)
Nov 01, 2023 0.0142 0.0142 0.0125 0.0139 784,559 +0.00(+0.00%)
Oct 31, 2023 0.0132 0.0142 0.0132 0.0139 425,605 -0.00(-0.71%)
Oct 30, 2023 0.0116 0.0142 0.0116 0.0140 358,667 -0.00(-0.71%)
Oct 27, 2023 0.0147 0.0149 0.0135 0.0141 832,737 -0.00(-2.76%)
Oct 26, 2023 0.0149 0.0149 0.0138 0.0145 546,751 +0.00(+12.40%)
Oct 25, 2023 0.0151 0.0151 0.0129 0.0129 486,450 -0.00(-7.19%)
Oct 24, 2023 0.0150 0.0150 0.0139 0.0139 305,893 -0.00(-7.33%)
Oct 23, 2023 0.0162 0.0162 0.0139 0.0150 1,059,075 +0.00(+1.35%)
Oct 20, 2023 0.0143 0.0148 0.0138 0.0148 599,113 +0.00(+8.82%)
Oct 19, 2023 0.0142 0.0156 0.0132 0.0136 1,246,229 -0.00(-4.23%)
Oct 18, 2023 0.0146 0.0157 0.0142 0.0142 1,195,482 -0.00(-4.05%)
Oct 17, 2023 0.0144 0.0158 0.0137 0.0148 2,057,552 +0.00(+2.78%)
Oct 16, 2023 0.0150 0.0163 0.0125 0.0144 1,920,741 -0.00(-1.37%)
Oct 13, 2023 0.0151 0.0166 0.0146 0.0146 1,335,390 -0.00(-2.67%)
Oct 12, 2023 0.0160 0.0166 0.0148 0.0150 2,473,120 -0.00(-5.06%)
Oct 11, 2023 0.0153 0.0165 0.0152 0.0158 1,524,156 +0.00(+3.27%)
Oct 10, 2023 0.0170 0.0170 0.0151 0.0153 900,971 -0.00(-3.77%)
Oct 09, 2023 0.0160 0.0190 0.0150 0.0159 1,464,826 -0.00(-4.79%)
Oct 06, 2023 0.0170 0.0181 0.0157 0.0167 2,916,145 -0.00(-1.76%)
Oct 05, 2023 0.0165 0.0170 0.0151 0.0170 785,242 +0.00(+3.03%)
Oct 04, 2023 0.0151 0.0169 0.0139 0.0165 2,524,272 +0.00(+19.57%)
Oct 03, 2023 0.0159 0.0170 0.0138 0.0138 2,441,010 -0.00(-14.81%)
Oct 02, 2023 0.0152 0.0194 0.0152 0.0162 1,646,343 +0.00(+8.00%)
Sep 29, 2023 0.0149 0.0158 0.0148 0.0150 1,944,416 +0.00(+1.35%)
Sep 28, 2023 0.0166 0.0166 0.0130 0.0148 5,376,899 -0.00(-10.84%)
Sep 27, 2023 0.0170 0.0170 0.0160 0.0166 1,495,095 -0.00(-2.35%)
Sep 26, 2023 0.0185 0.0185 0.0155 0.0170 4,733,189 -0.00(-8.11%)
Sep 25, 2023 0.0189 0.0187 0.0176 0.0185 1,838,344 -0.00(-4.15%)
Sep 22, 2023 0.0186 0.0196 0.0186 0.0193 1,000,249 +0.00(+2.66%)
Sep 21, 2023 0.0189 0.0190 0.0186 0.0188 1,809,950 -0.00(-0.53%)
Sep 20, 2023 0.0196 0.0196 0.0189 0.0189 730,319 -0.00(-0.53%)
Sep 19, 2023 0.0196 0.0198 0.0190 0.0190 2,634,984 -0.00(-4.04%)
Sep 18, 2023 0.0195 0.0199 0.0190 0.0198 2,635,684 +0.00(+0.51%)
Sep 15, 2023 0.0195 0.0197 0.0195 0.0197 794,039 +0.00(+0.51%)
Sep 14, 2023 0.0188 0.0199 0.0188 0.0196 1,307,325 +0.00(+4.26%)
Sep 13, 2023 0.0186 0.0189 0.0182 0.0188 1,268,917 +0.00(+2.17%)
Sep 12, 2023 0.0187 0.0191 0.0183 0.0184 1,858,493 -0.00(-1.60%)
Sep 11, 2023 0.0192 0.0193 0.0167 0.0187 5,213,527 -0.00(-2.60%)
Sep 08, 2023 0.0186 0.0192 0.0184 0.0192 1,005,095 -0.00(-0.52%)
Sep 07, 2023 0.0182 0.0194 0.0182 0.0193 2,155,796 +0.00(+0.52%)
Sep 06, 2023 0.0193 0.0195 0.0185 0.0192 1,740,666 +0.00(+0.52%)
Sep 05, 2023 0.0185 0.0200 0.0181 0.0191 2,931,937 +0.00(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.