Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

174.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.987 4.014 3.937 4.008 763,458 +0.06(+1.42%)
Nov 29, 2004 4.009 4.017 3.916 3.952 482,897 -0.04(-0.99%)
Nov 26, 2004 3.961 4.008 3.961 3.991 164,790 +0.03(+0.71%)
Nov 24, 2004 3.976 3.976 3.888 3.963 548,605 +0.02(+0.42%)
Nov 23, 2004 3.935 3.980 3.888 3.946 569,986 +0.02(+0.62%)
Nov 22, 2004 3.829 3.936 3.829 3.922 364,520 +0.06(+1.49%)
Nov 19, 2004 3.950 3.954 3.836 3.865 940,764 -0.09(-2.29%)
Nov 18, 2004 3.923 3.959 3.847 3.955 433,878 +0.04(+0.98%)
Nov 17, 2004 3.774 3.920 3.774 3.917 458,909 +0.17(+4.43%)
Nov 16, 2004 3.872 3.881 3.750 3.751 233,105 -0.09(-2.30%)
Nov 15, 2004 3.825 3.872 3.797 3.839 524,095 -0.03(-0.69%)
Nov 12, 2004 3.790 3.866 3.750 3.866 296,205 +0.05(+1.44%)
Nov 11, 2004 3.790 3.812 3.765 3.811 192,429 +0.01(+0.23%)
Nov 10, 2004 3.643 3.828 3.643 3.802 807,785 +0.16(+4.42%)
Nov 09, 2004 3.580 3.645 3.573 3.641 778,060 +0.06(+1.71%)
Nov 08, 2004 3.565 3.613 3.554 3.580 600,754 -0.03(-0.71%)
Nov 05, 2004 3.610 3.665 3.583 3.605 718,610 -0.03(-0.70%)
Nov 04, 2004 3.528 3.633 3.528 3.631 513,665 +0.10(+2.75%)
Nov 03, 2004 3.654 3.654 3.527 3.533 601,275 -0.01(-0.14%)
Nov 02, 2004 3.580 3.611 3.528 3.539 684,192 -0.05(-1.46%)
Nov 01, 2004 3.592 3.655 3.590 3.591 387,465 +0.01(+0.23%)
Oct 29, 2004 3.580 3.628 3.557 3.583 239,884 -0.01(-0.34%)
Oct 28, 2004 3.618 3.672 3.569 3.595 220,067 -0.07(-1.92%)
Oct 27, 2004 3.608 3.672 3.555 3.665 479,769 +0.06(+1.70%)
Oct 26, 2004 3.573 3.608 3.519 3.604 1,014,294 +0.02(+0.61%)
Oct 25, 2004 3.503 3.582 3.503 3.582 543,390 +0.04(+1.23%)
Oct 22, 2004 3.608 3.609 3.527 3.539 1,784,532 -0.17(-4.55%)
Oct 21, 2004 3.822 3.825 3.624 3.707 1,322,493 -0.05(-1.39%)
Oct 20, 2004 3.704 3.806 3.689 3.760 878,185 +0.02(+0.44%)
Oct 19, 2004 3.767 3.833 3.715 3.743 783,796 -0.03(-0.88%)
Oct 18, 2004 3.856 3.923 3.765 3.776 2,103,683 -0.04(-1.17%)
Oct 15, 2004 3.650 3.867 3.649 3.821 1,982,697 +0.16(+4.51%)
Oct 14, 2004 3.643 3.682 3.554 3.656 824,994 +0.09(+2.58%)
Oct 13, 2004 3.707 3.715 3.554 3.564 1,622,349 -0.09(-2.59%)
Oct 12, 2004 3.636 3.688 3.599 3.659 929,291 -0.02(-0.52%)
Oct 11, 2004 3.601 3.688 3.597 3.678 519,923 +0.07(+1.84%)
Oct 08, 2004 3.632 3.692 3.588 3.611 308,199 -0.03(-0.95%)
Oct 07, 2004 3.721 3.721 3.631 3.646 796,312 -0.10(-2.76%)
Oct 06, 2004 3.744 3.771 3.682 3.750 295,683 -0.02(-0.44%)
Oct 05, 2004 3.714 3.780 3.704 3.766 211,724 +0.03(+0.75%)
Oct 04, 2004 3.758 3.802 3.728 3.738 305,592 +0.02(+0.48%)
Oct 01, 2004 3.704 3.753 3.663 3.720 1,348,046 +0.04(+1.01%)
Sep 30, 2004 3.695 3.716 3.624 3.683 235,191 +0.00(+0.04%)
Sep 29, 2004 3.663 3.687 3.583 3.682 222,153 +0.04(+1.16%)
Sep 28, 2004 3.526 3.646 3.509 3.640 313,414 +0.16(+4.63%)
Sep 27, 2004 3.562 3.563 3.472 3.479 774,409 -0.09(-2.61%)
Sep 24, 2004 3.554 3.610 3.554 3.572 326,973 +0.02(+0.58%)
Sep 23, 2004 3.564 3.594 3.526 3.551 391,637 +0.01(+0.18%)
Sep 22, 2004 3.679 3.712 3.514 3.545 536,089 -0.16(-4.31%)
Sep 21, 2004 3.603 3.720 3.597 3.705 395,287 +0.11(+3.02%)
Sep 20, 2004 3.611 3.654 3.581 3.596 493,327 -0.02(-0.57%)
Sep 17, 2004 3.669 3.707 3.615 3.617 609,098 -0.06(-1.53%)
Sep 16, 2004 3.622 3.714 3.622 3.673 404,674 -0.02(-0.45%)
Sep 15, 2004 3.680 3.707 3.637 3.689 536,089 -0.02(-0.41%)
Sep 14, 2004 3.733 3.774 3.643 3.705 464,645 -0.05(-1.26%)
Sep 13, 2004 3.746 3.783 3.650 3.752 206,509 +0.02(+0.62%)
Sep 10, 2004 3.682 3.739 3.664 3.729 197,122 +0.01(+0.14%)
Sep 09, 2004 3.724 3.790 3.666 3.724 554,863 +0.01(+0.31%)
Sep 08, 2004 3.738 3.806 3.702 3.712 224,239 -0.02(-0.65%)
Sep 07, 2004 3.696 3.828 3.695 3.737 727,997 +0.07(+1.78%)
Sep 03, 2004 3.688 3.688 3.581 3.672 120,463 +0.00(+0.07%)
Sep 02, 2004 3.569 3.693 3.569 3.669 181,999 +0.11(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.