Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

201.31 +0.43 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 200.98 203.36 198.85 201.31 1,733,489 +0.43(+0.21%)
Oct 28, 2024 199.39 201.08 197.82 200.88 1,635,850 +3.09(+1.56%)
Oct 25, 2024 194.35 199.32 193.36 197.79 1,949,252 +5.98(+3.12%)
Oct 24, 2024 190.20 193.09 188.82 191.81 1,758,657 +3.14(+1.66%)
Oct 23, 2024 193.79 198.00 186.11 188.67 3,890,648 -10.88(-5.45%)
Oct 22, 2024 196.69 200.94 195.00 199.55 1,549,529 +1.50(+0.76%)
Oct 21, 2024 197.37 198.49 196.10 198.05 1,244,959 -1.49(-0.75%)
Oct 18, 2024 201.52 201.97 198.13 199.54 1,450,601 -1.98(-0.98%)
Oct 17, 2024 203.86 203.86 200.34 201.52 1,265,623 -1.97(-0.97%)
Oct 16, 2024 204.63 208.60 202.98 203.49 1,190,810 +2.03(+1.01%)
Oct 15, 2024 202.52 204.11 200.88 201.46 1,302,111 -0.99(-0.49%)
Oct 14, 2024 198.52 202.52 197.87 202.45 935,478 +2.87(+1.44%)
Oct 11, 2024 196.00 200.48 196.00 199.58 1,047,707 +4.99(+2.56%)
Oct 10, 2024 192.94 194.80 191.63 194.59 753,262 +0.15(+0.08%)
Oct 09, 2024 192.19 195.19 191.85 194.44 990,867 +2.28(+1.19%)
Oct 08, 2024 189.07 192.44 188.24 192.16 1,065,869 +3.58(+1.90%)
Oct 07, 2024 189.82 189.82 185.37 188.58 1,273,076 -3.28(-1.71%)
Oct 04, 2024 194.79 195.99 190.40 191.86 1,173,476 +0.93(+0.49%)
Oct 03, 2024 191.50 192.80 190.06 190.93 1,248,886 -2.57(-1.33%)
Oct 02, 2024 194.81 195.96 193.07 193.50 813,090 -1.25(-0.64%)
Oct 01, 2024 197.31 197.31 192.27 194.75 1,236,567 -3.89(-1.96%)
Sep 30, 2024 196.60 200.29 195.51 198.64 1,386,863 +1.93(+0.98%)
Sep 27, 2024 197.76 200.90 195.82 196.71 1,773,928 +1.38(+0.71%)
Sep 26, 2024 201.70 203.08 193.91 195.33 1,338,813 -4.13(-2.07%)
Sep 25, 2024 199.94 204.25 198.28 199.46 1,387,336 +1.04(+0.52%)
Sep 24, 2024 198.19 199.94 197.09 198.42 1,019,807 +2.25(+1.15%)
Sep 23, 2024 195.56 196.27 193.88 196.17 981,355 +2.20(+1.13%)
Sep 20, 2024 202.26 202.26 192.62 193.97 3,753,491 -10.55(-5.16%)
Sep 19, 2024 202.21 206.54 201.96 204.52 2,148,123 +7.77(+3.95%)
Sep 18, 2024 196.09 201.19 194.43 196.75 1,245,657 +2.09(+1.07%)
Sep 17, 2024 192.54 197.19 192.54 194.66 840,913 +2.74(+1.43%)
Sep 16, 2024 193.78 195.18 190.34 191.92 863,764 -0.69(-0.36%)
Sep 13, 2024 190.98 193.79 190.07 192.61 989,188 +1.35(+0.71%)
Sep 12, 2024 189.75 191.69 187.34 191.26 887,559 +2.41(+1.28%)
Sep 11, 2024 190.49 190.55 182.80 188.85 1,310,136 -2.31(-1.21%)
Sep 10, 2024 190.28 191.72 188.28 191.16 1,001,909 +1.38(+0.73%)
Sep 09, 2024 185.98 190.99 185.77 189.78 1,445,234 +4.96(+2.68%)
Sep 06, 2024 186.29 187.41 182.86 184.82 1,429,756 -1.24(-0.67%)
Sep 05, 2024 187.21 187.78 179.82 186.06 2,693,445 -9.58(-4.90%)
Sep 04, 2024 198.14 199.40 194.30 195.64 1,103,794 +1.12(+0.58%)
Sep 03, 2024 191.31 196.12 189.71 194.52 1,402,120 +1.98(+1.03%)
Aug 30, 2024 191.79 192.84 188.35 192.54 1,453,590 +0.68(+0.35%)
Aug 29, 2024 194.74 195.37 190.87 191.86 874,663 -2.08(-1.07%)
Aug 28, 2024 192.58 195.17 191.82 193.94 743,666 +1.34(+0.69%)
Aug 27, 2024 197.82 198.70 191.28 192.60 1,036,975 -6.25(-3.14%)
Aug 26, 2024 203.89 204.82 198.44 198.85 874,620 -4.64(-2.28%)
Aug 23, 2024 201.60 204.49 200.76 203.50 589,805 +2.87(+1.43%)
Aug 22, 2024 202.71 204.84 199.43 200.63 861,793 -2.00(-0.99%)
Aug 21, 2024 200.32 202.95 199.08 202.63 914,510 +4.14(+2.09%)
Aug 20, 2024 199.48 201.69 198.26 198.49 912,202 -1.41(-0.70%)
Aug 19, 2024 199.90 200.65 198.03 199.89 756,224 -0.01(-0.01%)
Aug 16, 2024 194.52 200.22 194.52 199.90 1,195,583 +3.03(+1.54%)
Aug 15, 2024 197.36 201.29 196.38 196.88 1,306,661 +4.14(+2.15%)
Aug 14, 2024 194.76 197.52 191.83 192.74 821,101 -2.02(-1.04%)
Aug 13, 2024 190.94 195.03 190.59 194.76 1,088,325 +4.39(+2.31%)
Aug 12, 2024 193.11 193.58 188.96 190.37 1,502,901 -2.61(-1.35%)
Aug 09, 2024 195.76 197.21 190.53 192.97 2,172,830 -2.77(-1.41%)
Aug 08, 2024 195.45 197.62 192.44 195.74 2,532,584 +2.85(+1.48%)
Aug 07, 2024 198.10 198.96 192.86 192.89 2,500,377 -4.70(-2.38%)
Aug 06, 2024 194.74 202.38 194.24 197.60 1,539,446 +3.59(+1.85%)
Aug 05, 2024 190.40 198.10 186.75 194.00 1,648,011 -0.86(-0.44%)
Aug 02, 2024 199.10 199.73 190.84 194.86 2,111,069 -8.07(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.