Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 289.14 301.14 284.52 300.18 1,127,819 +10.45(+3.61%)
Nov 29, 2022 288.76 290.48 284.88 289.72 597,071 +3.72(+1.30%)
Nov 28, 2022 289.66 294.12 285.58 286.00 684,604 -5.62(-1.93%)
Nov 25, 2022 292.44 295.19 291.36 291.62 228,962 -3.02(-1.02%)
Nov 23, 2022 293.85 298.10 290.36 294.64 598,085 +1.12(+0.38%)
Nov 22, 2022 299.27 299.27 291.89 293.52 863,322 -2.68(-0.90%)
Nov 21, 2022 295.92 297.98 293.60 296.20 505,795 +0.26(+0.09%)
Nov 18, 2022 300.32 301.45 291.76 295.94 974,410 -0.43(-0.14%)
Nov 17, 2022 298.58 298.58 289.32 296.37 1,059,228 -8.33(-2.73%)
Nov 16, 2022 313.00 313.25 304.14 304.70 758,981 -10.83(-3.43%)
Nov 15, 2022 317.74 320.73 312.47 315.53 894,258 +3.79(+1.22%)
Nov 14, 2022 309.01 318.61 308.33 311.74 928,281 +0.16(+0.05%)
Nov 11, 2022 307.81 316.43 305.48 311.58 1,276,912 +8.41(+2.77%)
Nov 10, 2022 297.88 303.79 293.93 303.17 1,452,093 +23.58(+8.43%)
Nov 09, 2022 283.83 289.09 278.52 279.59 908,179 -8.13(-2.83%)
Nov 08, 2022 282.40 289.19 279.94 287.73 1,440,093 +8.01(+2.87%)
Nov 07, 2022 271.85 281.73 270.92 279.71 842,493 +9.99(+3.70%)
Nov 04, 2022 264.16 269.83 262.54 269.72 740,425 +8.81(+3.38%)
Nov 03, 2022 254.26 263.52 250.59 260.91 839,604 +2.62(+1.01%)
Nov 02, 2022 269.02 272.28 257.78 258.30 1,069,024 -12.38(-4.57%)
Nov 01, 2022 275.07 279.32 267.12 270.68 1,108,927 -1.72(-0.63%)
Oct 31, 2022 265.38 275.57 261.89 272.39 886,372 +3.97(+1.48%)
Oct 28, 2022 264.13 269.62 260.74 268.42 681,605 +6.14(+2.34%)
Oct 27, 2022 270.17 274.51 259.11 262.28 1,242,991 -10.01(-3.68%)
Oct 26, 2022 284.33 284.33 261.39 272.29 1,607,712 +0.47(+0.17%)
Oct 25, 2022 267.22 275.83 267.12 271.83 1,080,245 +4.77(+1.79%)
Oct 24, 2022 260.52 268.73 258.36 267.06 856,521 +8.72(+3.38%)
Oct 21, 2022 255.42 258.68 251.23 258.33 1,221,070 +2.76(+1.08%)
Oct 20, 2022 257.41 262.95 248.36 255.58 1,116,868 -3.09(-1.19%)
Oct 19, 2022 264.60 265.47 256.65 258.66 799,006 -7.81(-2.93%)
Oct 18, 2022 271.63 275.21 264.29 266.47 862,294 +1.51(+0.57%)
Oct 17, 2022 264.66 269.49 264.24 264.96 969,124 +7.51(+2.92%)
Oct 14, 2022 270.64 271.96 257.11 257.45 810,744 -8.94(-3.36%)
Oct 13, 2022 261.22 271.19 254.74 266.39 1,637,838 -6.05(-2.22%)
Oct 12, 2022 268.31 273.69 263.94 272.44 1,028,286 +6.83(+2.57%)
Oct 11, 2022 262.62 269.22 262.06 265.61 1,384,509 -0.09(-0.03%)
Oct 10, 2022 260.22 266.91 256.74 265.70 1,313,464 +7.75(+3.00%)
Oct 07, 2022 268.93 270.19 257.06 257.95 1,163,197 -17.00(-6.18%)
Oct 06, 2022 269.51 276.69 268.57 274.95 970,203 +4.65(+1.72%)
Oct 05, 2022 261.00 273.38 261.00 270.30 776,737 -0.67(-0.25%)
Oct 04, 2022 266.44 271.76 264.47 270.96 1,397,943 +11.20(+4.31%)
Oct 03, 2022 249.04 261.36 249.04 259.76 1,023,566 +13.00(+5.27%)
Sep 30, 2022 252.55 254.91 246.52 246.77 802,130 -5.37(-2.13%)
Sep 29, 2022 250.90 253.26 249.84 252.14 681,312 -1.98(-0.78%)
Sep 28, 2022 248.57 255.62 246.54 254.12 701,382 +6.38(+2.57%)
Sep 27, 2022 248.82 251.33 244.87 247.74 935,430 +1.86(+0.75%)
Sep 26, 2022 246.03 251.00 244.45 245.89 689,217 -0.15(-0.06%)
Sep 23, 2022 239.31 246.26 238.07 246.03 1,121,922 +3.62(+1.49%)
Sep 22, 2022 247.59 248.45 241.60 242.41 678,867 -7.16(-2.87%)
Sep 21, 2022 254.48 257.60 249.48 249.58 740,338 -1.96(-0.78%)
Sep 20, 2022 253.74 255.09 248.85 251.54 740,740 -4.66(-1.82%)
Sep 19, 2022 249.96 256.87 249.39 256.20 824,019 +4.22(+1.67%)
Sep 16, 2022 246.88 252.95 242.57 251.99 2,007,691 -2.31(-0.91%)
Sep 15, 2022 258.21 260.19 252.87 254.30 787,324 -3.34(-1.30%)
Sep 14, 2022 259.73 259.75 255.07 257.64 621,108 -0.86(-0.33%)
Sep 13, 2022 264.74 267.22 257.56 258.50 1,097,169 -15.28(-5.58%)
Sep 12, 2022 267.30 276.31 267.05 273.78 817,468 +7.15(+2.68%)
Sep 09, 2022 259.36 266.90 259.36 266.63 761,501 +8.94(+3.47%)
Sep 08, 2022 259.89 260.07 253.75 257.69 1,194,710 -4.17(-1.59%)
Sep 07, 2022 270.24 270.24 257.57 261.86 1,368,335 -7.95(-2.95%)
Sep 06, 2022 271.88 274.54 268.19 269.81 834,962 +0.07(+0.03%)
Sep 02, 2022 278.08 278.74 267.42 269.74 647,921 -5.43(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.