Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2019 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 06, 2019 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0500 0.0600 8,500 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0600 0.0500 0.0600 20,000 -0.01(-7.69%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 31, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0650 0.0550 0.0650 147,000 -0.01(-7.14%)
Oct 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 02, 2019 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 23, 2019 0.0600 0.0700 0.0600 0.0700 10,000 +0.01(+7.69%)
Sep 20, 2019 0.0650 0.0700 0.0650 0.0650 24,000 -0.01(-13.33%)
Sep 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0750 0.0700 0.0700 170,000 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.