Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0250 0.0250 0.0200 0.0200 311,000 -0.01(-20.00%)
Sep 27, 2024 0.0250 0 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 5,036 +0.00(+0.00%)
Sep 24, 2024 0.0250 0 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 97,004 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0250 328,312 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0250 0.0200 0.0250 210,900 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 146,014 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 2,700 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0250 0.0200 0.0250 265,825 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 20,348 +0.01(+25.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0250 0.0200 0.0250 61,000 +0.01(+25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 268,100 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 780,842 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 27, 2024 0.0200 0 -0.01(-20.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 5,028 +0.01(+25.00%)
Aug 20, 2024 0.0200 0 -0.01(-33.33%)
Aug 19, 2024 0.0200 0.0300 0.0200 0.0300 357,600 +0.00(+20.00%)
Aug 16, 2024 0.0250 0.0250 0.0200 0.0250 65,100 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0250 68,100 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 22,100 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0250 0.0200 0.0250 85,200 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0250 0.0200 0.0250 358,000 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0200 0.0250 954,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 100 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.