Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.7700 -0.0400 (-4.94%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5200 0.5200 0.5200 0.5200 22,000 +0.00(+0.00%)
Nov 29, 2022 0.5300 0.5700 0.5200 0.5200 6,984 +0.00(+0.00%)
Nov 28, 2022 0.5200 0.5200 0.5200 0.5200 3,000 +0.02(+4.00%)
Nov 24, 2022 0.5000 0 +0.00(+0.00%)
Nov 23, 2022 0.5000 0.5200 0.4650 0.5000 35,500 +0.00(+0.00%)
Nov 22, 2022 0.4800 0.5000 0.4800 0.5000 138,634 +0.05(+11.11%)
Nov 21, 2022 0.4500 0.4500 0.4500 0.4500 60,022 +0.02(+4.65%)
Nov 18, 2022 0.4300 0.4300 0.4300 0.4300 1,006 +0.01(+2.38%)
Nov 17, 2022 0.4200 0.4200 0.4200 0.4200 6,000 +0.00(+0.00%)
Nov 16, 2022 0.4550 0.4600 0.4200 0.4200 28,250 -0.03(-5.62%)
Nov 15, 2022 0.4300 0.4450 0.4300 0.4450 85,800 -0.01(-1.11%)
Nov 14, 2022 0.4500 0.4800 0.4500 0.4500 6,000 -0.03(-6.25%)
Nov 11, 2022 0.4650 0.4800 0.4350 0.4800 20,000 +0.04(+10.34%)
Nov 10, 2022 0.5200 0.5500 0.4350 0.4350 64,004 -0.01(-2.25%)
Nov 08, 2022 0.4450 50 -0.03(-7.29%)
Nov 07, 2022 0.5300 0.5400 0.4500 0.4800 78,661 -0.01(-1.03%)
Nov 04, 2022 0.4400 0.4850 0.4400 0.4850 41,463 +0.03(+7.78%)
Nov 03, 2022 0.4100 0.4500 0.3900 0.4500 157,400 +0.05(+12.50%)
Nov 02, 2022 0.4100 0.4100 0.4000 0.4000 24,701 +0.02(+5.26%)
Oct 31, 2022 0.3800 30 +0.00(+0.00%)
Oct 28, 2022 0.4000 0.4000 0.3800 0.3800 37,700 -0.04(-9.52%)
Oct 27, 2022 0.4200 0.4200 0.4200 0.4200 1,088 +0.01(+2.44%)
Oct 26, 2022 0.4500 0.4500 0.4100 0.4100 3,500 -0.04(-8.89%)
Oct 25, 2022 0.4250 0.5000 0.4250 0.4500 145,511 +0.03(+5.88%)
Oct 24, 2022 0.4250 0.4250 0.4250 0.4250 6,000 +0.01(+1.19%)
Oct 21, 2022 0.4300 0.4300 0.4200 0.4200 4,388 +0.00(+0.00%)
Oct 20, 2022 0.4650 0.4650 0.4000 0.4200 90,916 -0.04(-8.70%)
Oct 18, 2022 0.4600 0 -0.01(-2.13%)
Oct 17, 2022 0.4850 0.4850 0.4700 0.4700 34,401 +0.00(+0.00%)
Oct 14, 2022 0.4700 0.4700 0.4700 0.4700 5,048 -0.03(-6.00%)
Oct 13, 2022 0.5300 0.5300 0.4900 0.5000 8,035 +0.03(+6.38%)
Oct 12, 2022 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
Oct 11, 2022 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-1.05%)
Oct 07, 2022 0.4750 0 +0.01(+1.06%)
Oct 06, 2022 0.4700 0.4700 0.4700 0.4700 1,690 +0.00(+0.00%)
Oct 05, 2022 0.4700 0.4700 0.4700 0.4700 18,550 -0.01(-1.05%)
Oct 04, 2022 0.4800 0.4800 0.4750 0.4750 30,900 -0.01(-1.04%)
Oct 03, 2022 0.4750 0.4850 0.4750 0.4800 15,500 +0.01(+3.23%)
Sep 30, 2022 0.4650 0.4650 0.4650 0.4650 30,500 -0.01(-3.12%)
Sep 29, 2022 0.4800 0.5100 0.4800 0.4800 38,055 -0.01(-2.04%)
Sep 28, 2022 0.4900 0.4950 0.4900 0.4900 3,000 +0.02(+4.26%)
Sep 26, 2022 0.4700 0 +0.00(+1.08%)
Sep 23, 2022 0.4650 0.4650 0.4650 0.4650 30,000 -0.01(-2.11%)
Sep 22, 2022 0.4750 0.4750 0.4750 0.4750 14,098 -0.02(-3.06%)
Sep 21, 2022 0.4750 0.4900 0.4700 0.4900 36,000 +0.02(+4.26%)
Sep 19, 2022 0.4700 0.4700 525 +0.00(+0.00%)
Sep 16, 2022 0.4700 0.4750 0.4700 0.4700 24,000 -0.01(-1.05%)
Sep 15, 2022 0.4750 0.4750 0.4750 0.4750 3,050 +0.00(+0.00%)
Sep 14, 2022 0.4750 0.4750 0.4700 0.4750 22,565 -0.03(-5.00%)
Sep 13, 2022 0.5300 0.5300 0.5000 0.5000 19,775 +0.02(+4.17%)
Sep 12, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Sep 09, 2022 0.4700 0.4800 0.4650 0.4800 24,500 +0.01(+3.23%)
Sep 08, 2022 0.4650 0.4650 0.4650 0.4650 12,168 +0.00(+0.00%)
Sep 07, 2022 0.4650 0.4950 0.4650 0.4650 4,850 +0.00(+0.00%)
Sep 06, 2022 0.4750 0.4750 0.4650 0.4650 12,000 -0.00(-1.06%)
Sep 02, 2022 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.