Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED
Official Closing Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2022 0.0750 0 -0.03(-25.00%)
Nov 17, 2022 0.0900 0.1000 0.0900 0.1000 67,000 +0.03(+42.86%)
Nov 08, 2022 0.0700 0 -0.00(-6.67%)
Nov 04, 2022 0.0750 0 -0.03(-25.00%)
Nov 02, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Nov 01, 2022 0.1550 0.1550 0.1200 0.1200 77,695 -0.04(-22.58%)
Oct 31, 2022 0.1550 0.1550 0.1550 0.1550 18,000 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1550 0.1500 0.1550 3,000 +0.00(+0.00%)
Oct 26, 2022 0.1550 0.1550 0 -0.07(-29.55%)
Oct 21, 2022 0.2200 106 +0.02(+10.00%)
Oct 20, 2022 0.1600 0.2000 0.1600 0.2000 3,800 +0.05(+29.03%)
Oct 17, 2022 0.1550 0.1550 0 +0.04(+29.17%)
Oct 14, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.04(+60.00%)
Oct 13, 2022 0.0750 0.0850 0.0500 0.0750 356,049 -0.01(-6.25%)
Oct 12, 2022 0.1050 0.1050 0.0800 0.0800 53,000 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 -0.01(-10.00%)
Oct 05, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2022 0.1000 0.1000 0 -0.15(-60.00%)
Sep 27, 2022 0.2500 0.2500 0 -0.15(-37.50%)
Sep 26, 2022 0.4000 0.4000 0.4000 0.4000 2,075 +0.31(+321.05%)
Sep 20, 2022 0.0950 0.0950 0 +0.01(+18.75%)
Sep 14, 2022 0.0800 0 +0.01(+14.29%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Sep 12, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.