Cls Holdings USA Inc (CSE: CLSH )

0.0950 UNCHANGED

Official Closing Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0950			0.0950	0	+0.04(+58.33%)
Nov 26, 2024	0.0600	0.0600	0.0550	0.0600	77,000	+0.00(+0.00%)
Nov 25, 2024	0.0600	0.0600	0.0600	0.0600	18,000	+0.01(+20.00%)
Nov 22, 2024	0.0500	0.0600	0.0500	0.0500	2,000	-0.01(-16.67%)
Nov 21, 2024	0.0600	0.0600	0.0600	0.0600	73,000	+0.00(+0.00%)
Nov 20, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 18, 2024	0.0600			0.0600	0	-0.01(-7.69%)
Nov 08, 2024				0.0650	0	+0.02(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices