Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0150 0.0100 0.0100 14,000 -0.00(-33.33%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 20,001 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 4,616 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0150 0.0150 24,001 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0150 108,000 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 2,400 -0.00(-33.33%)
Nov 09, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 6,600 -0.00(-33.33%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 616,000 +0.00(+50.00%)
Nov 02, 2022 0.0150 0.0150 0.0100 0.0100 103,300 +0.00(+0.00%)
Nov 01, 2022 0.0150 0.0150 0.0100 0.0100 152,400 +0.00(+0.00%)
Oct 28, 2022 0.0100 0 -0.00(-33.33%)
Oct 26, 2022 0.0150 0.0150 300 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0100 0.0150 39,200 +0.00(+0.00%)
Oct 21, 2022 0.0150 200 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 31,100 +0.00(+0.00%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Oct 17, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2022 0.0150 300 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 300 -0.01(-25.00%)
Oct 04, 2022 0.0150 0.0200 0.0150 0.0200 55,497 +0.00(+0.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0200 0.0100 0.0200 477,000 +0.01(+33.33%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 95,702 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 28,001 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 99,054 +0.00(+50.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 23,200 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Sep 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 61,178 -0.01(-25.00%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0150 153,000 +0.00(+50.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 98,201 -0.00(-33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.