Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0150 0.0200 0.0100 0.0150 48,500 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 141,300 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 200 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0150 0.0100 0.0150 35,626 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0100 0.0150 255,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Apr 05, 2024 0.0150 0.0150 0.0100 0.0100 163,000 -0.00(-33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 301,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 200 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0100 0.0050 0.0100 53,652 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 69,776 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0100 0.0100 22,000 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 112,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.