Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 UNCHANGED
Official Closing Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1750 0.1950 0.1750 0.1950 599,500 +0.02(+11.43%)
Nov 29, 2023 0.1650 0.1750 0.1650 0.1750 1,500 +0.00(+0.00%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 155,500 +0.00(+0.00%)
Nov 27, 2023 0.1700 0.1750 0.1700 0.1750 459,000 +0.00(+2.94%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 55,500 +0.01(+3.03%)
Nov 23, 2023 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Nov 21, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Nov 20, 2023 0.1700 0.1700 0.1650 0.1700 108,400 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1700 38,450 +0.00(+0.00%)
Nov 16, 2023 0.1650 0.1700 0.1650 0.1700 14,000 +0.01(+6.25%)
Nov 15, 2023 0.1600 0.1600 0.1600 0.1600 121,900 -0.01(-5.88%)
Nov 14, 2023 0.1650 0.1700 0.1600 0.1700 202,800 +0.01(+3.03%)
Nov 13, 2023 0.1600 0.1650 0.1600 0.1650 42,550 +0.01(+3.13%)
Nov 10, 2023 0.1600 0.1600 0.1600 0.1600 31,500 -0.01(-3.03%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1650 47,925 +0.01(+3.13%)
Nov 08, 2023 0.1650 0.1700 0.1600 0.1600 81,500 -0.01(-5.88%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 06, 2023 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Nov 03, 2023 0.1600 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1700 0.1650 0.1650 32,600 +0.00(+0.00%)
Nov 01, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Oct 31, 2023 0.1650 0.1650 0.1650 0.1650 108,000 -0.01(-2.94%)
Oct 30, 2023 0.1600 0.1700 0.1600 0.1700 153,750 +0.01(+6.25%)
Oct 27, 2023 0.1600 0.1650 0.1600 0.1600 150,310 +0.00(+0.00%)
Oct 26, 2023 0.1700 0.1700 0.1600 0.1600 206,000 -0.01(-5.88%)
Oct 25, 2023 0.1750 0.1750 0.1700 0.1700 81,850 -0.01(-5.56%)
Oct 24, 2023 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 23, 2023 0.1800 0.1850 0.1800 0.1800 91,500 +0.00(+0.00%)
Oct 18, 2023 0.1800 0.1800 100 -0.01(-2.70%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Oct 16, 2023 0.1850 0.1850 0.1850 0.1850 1,700 +0.01(+2.78%)
Oct 13, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Oct 12, 2023 0.1850 0.1850 0.1850 0.1850 36,000 +0.00(+0.00%)
Oct 11, 2023 0.1850 0.1850 0.1800 0.1850 47,616 -0.01(-2.63%)
Oct 10, 2023 0.1850 0.1900 0.1850 0.1900 77,000 -0.01(-2.56%)
Oct 05, 2023 0.1950 0 +0.00(+0.00%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 6,000 +0.01(+2.63%)
Oct 03, 2023 0.1950 0.1950 0.1900 0.1900 15,500 +0.00(+0.00%)
Oct 02, 2023 0.1850 0.1950 0.1850 0.1900 132,500 +0.01(+5.56%)
Sep 29, 2023 0.1800 0.1800 0.1800 0.1800 189,500 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1800 0.1700 0.1800 26,200 +0.01(+5.88%)
Sep 27, 2023 0.1700 0.1700 0.1700 0.1700 17,700 -0.01(-5.56%)
Sep 26, 2023 0.1750 0.1800 0.1750 0.1800 27,500 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1800 0.1800 0.1800 13,502 +0.00(+0.00%)
Sep 22, 2023 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+2.86%)
Sep 21, 2023 0.1750 0.1750 0.1750 0.1750 23,366 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1750 0.1700 0.1750 46,880 +0.00(+0.00%)
Sep 18, 2023 0.1750 0.1750 100 -0.01(-2.78%)
Sep 15, 2023 0.1800 0.1800 0.1800 0.1800 92,085 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 13, 2023 0.1800 0.1800 0.1800 0.1800 80,338 +0.00(+0.00%)
Sep 12, 2023 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Sep 11, 2023 0.1800 0.1800 0.1750 0.1800 71,500 -0.01(-5.26%)
Sep 08, 2023 0.1900 0.1900 0.1800 0.1900 49,650 +0.00(+0.00%)
Sep 07, 2023 0.1850 0.1900 0.1800 0.1900 51,000 +0.01(+2.70%)
Sep 06, 2023 0.1800 0.1850 0.1750 0.1850 135,500 +0.01(+2.78%)
Sep 05, 2023 0.1750 0.1800 0.1750 0.1800 46,900 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.