Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 0.2100 0 +0.01(+5.00%)
Oct 17, 2022 0.3000 0.3000 0.1900 0.2000 148,973 -0.05(-20.00%)
Oct 14, 2022 0.3550 0.3550 0.2500 0.2500 293,992 -0.08(-24.24%)
Oct 13, 2022 0.4800 0.4800 0.3300 0.3300 140,444 -0.19(-36.54%)
Oct 12, 2022 0.4800 0.5900 0.4800 0.5200 32,596 -0.03(-5.45%)
Oct 11, 2022 0.3500 0.6000 0.3500 0.5500 51,171 +0.22(+64.18%)
Oct 07, 2022 0.3350 0 +0.05(+15.52%)
Oct 06, 2022 0.3050 0.3050 0.2850 0.2900 4,502 +0.00(+0.00%)
Oct 05, 2022 0.3400 0.3400 0.2900 0.2900 14,859 -0.04(-12.12%)
Oct 04, 2022 0.3850 0.3900 0.3300 0.3300 30,144 -0.06(-15.38%)
Oct 03, 2022 0.4100 0.4100 0.3400 0.3900 16,755 -0.03(-7.14%)
Sep 30, 2022 0.4200 0.4200 0.4200 0.4200 2,021 +0.00(+0.00%)
Sep 29, 2022 0.4200 0.4200 0.4200 0.4200 772 -0.01(-2.33%)
Sep 28, 2022 0.3900 0.4300 0.2650 0.4300 65,491 +0.03(+7.50%)
Sep 27, 2022 0.4000 0.4000 0.4000 0.4000 2,168 -0.01(-2.44%)
Sep 26, 2022 0.5500 0.5500 0.3100 0.4100 6,240 +0.38(+1266.67%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 1,079,498 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0300 0.0250 0.0300 76,570 +0.00(+20.00%)
Sep 21, 2022 0.0250 0.0300 0.0250 0.0250 969,483 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 31,200 -0.00(-16.67%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 516,883 -0.01(-14.29%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 15, 2022 0.0350 0.0350 0.0300 0.0300 219,646 -0.01(-14.29%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0350 321,532 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0400 0.0300 0.0350 586,455 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0350 419,304 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0300 0.0350 137,000 -0.00(-12.50%)
Sep 08, 2022 0.0300 0.0400 0.0300 0.0400 981,401 +0.00(+14.29%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0350 117,400 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0350 462,050 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.