Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.610 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 4.530 4.600 4.530 4.600 5,400 +0.07(+1.55%)
Sep 18, 2024 4.570 4.613 4.530 4.530 12,911 -0.07(-1.52%)
Sep 17, 2024 4.570 4.630 4.570 4.600 11,341 +0.05(+1.10%)
Sep 16, 2024 4.650 4.650 4.510 4.550 52,959 -0.03(-0.66%)
Sep 13, 2024 4.600 4.600 4.560 4.580 29,581 +0.02(+0.44%)
Sep 12, 2024 4.560 4.600 4.550 4.560 22,822 +0.00(+0.00%)
Sep 11, 2024 4.535 4.610 4.525 4.560 22,093 +0.05(+1.11%)
Sep 10, 2024 4.520 4.550 4.510 4.510 8,887 -0.02(-0.44%)
Sep 09, 2024 4.540 4.592 4.470 4.530 17,495 +0.02(+0.44%)
Sep 06, 2024 4.540 4.550 4.460 4.510 13,793 -0.01(-0.22%)
Sep 05, 2024 4.520 4.540 4.510 4.520 7,480 +0.01(+0.22%)
Sep 04, 2024 4.550 4.550 4.510 4.510 7,644 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.