Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.570 +0.290 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.32 11.17 10.04 11.17 278,583 +0.89(+8.66%)
Nov 29, 2022 10.48 10.98 10.22 10.28 55,872 -0.22(-2.10%)
Nov 28, 2022 10.18 10.85 10.18 10.50 90,830 +0.10(+0.96%)
Nov 25, 2022 10.20 10.63 9.900 10.40 34,803 +0.18(+1.76%)
Nov 23, 2022 9.740 10.23 9.633 10.22 83,557 +0.47(+4.82%)
Nov 22, 2022 9.790 9.960 9.350 9.750 77,480 -0.15(-1.52%)
Nov 21, 2022 9.820 10.00 9.630 9.900 124,409 -0.03(-0.30%)
Nov 18, 2022 10.50 10.50 9.750 9.930 78,205 -0.31(-3.03%)
Nov 17, 2022 9.900 10.40 9.865 10.24 97,445 +0.10(+0.99%)
Nov 16, 2022 10.32 10.84 10.00 10.14 175,211 -0.40(-3.80%)
Nov 15, 2022 10.49 11.27 10.20 10.54 317,032 -0.07(-0.66%)
Nov 14, 2022 11.35 11.74 9.940 10.61 303,271 -0.67(-5.94%)
Nov 11, 2022 8.740 12.45 8.740 11.28 1,029,768 +2.92(+34.93%)
Nov 10, 2022 7.560 8.360 7.480 8.360 143,031 +1.35(+19.26%)
Nov 09, 2022 7.890 7.890 7.000 7.010 71,080 -0.88(-11.15%)
Nov 08, 2022 7.970 8.030 7.380 7.890 135,018 -0.03(-0.38%)
Nov 07, 2022 7.890 8.330 7.520 7.920 109,838 +0.04(+0.51%)
Nov 04, 2022 7.660 7.940 7.350 7.880 121,532 +0.39(+5.21%)
Nov 03, 2022 7.620 7.990 7.220 7.490 63,561 -0.18(-2.35%)
Nov 02, 2022 8.100 8.210 7.300 7.670 192,870 -0.37(-4.60%)
Nov 01, 2022 8.000 8.370 7.700 8.040 102,268 +0.21(+2.68%)
Oct 31, 2022 7.770 8.580 7.710 7.830 129,890 -0.03(-0.38%)
Oct 28, 2022 7.950 8.750 7.160 7.860 297,368 -0.12(-1.50%)
Oct 27, 2022 7.690 8.050 7.510 7.980 78,168 +0.39(+5.14%)
Oct 26, 2022 7.430 7.900 7.305 7.590 77,004 +0.18(+2.43%)
Oct 25, 2022 7.040 7.700 7.040 7.410 131,812 +0.04(+0.54%)
Oct 24, 2022 7.360 7.720 7.125 7.370 132,705 +0.00(+0.00%)
Oct 21, 2022 6.880 7.430 6.700 7.370 133,761 +0.36(+5.14%)
Oct 20, 2022 6.730 7.090 6.650 7.010 98,214 +0.32(+4.78%)
Oct 19, 2022 6.940 7.070 6.505 6.690 107,687 -0.23(-3.32%)
Oct 18, 2022 7.010 7.075 6.790 6.920 138,561 +0.31(+4.69%)
Oct 17, 2022 6.550 6.740 6.410 6.610 118,337 +0.30(+4.75%)
Oct 14, 2022 6.220 6.530 6.110 6.310 204,371 +0.17(+2.77%)
Oct 13, 2022 5.450 6.240 5.400 6.140 163,967 +0.54(+9.64%)
Oct 12, 2022 5.590 5.635 5.380 5.600 79,965 +0.02(+0.36%)
Oct 11, 2022 5.830 5.970 5.350 5.580 230,778 -0.32(-5.42%)
Oct 10, 2022 6.340 6.340 5.880 5.900 281,087 -0.47(-7.38%)
Oct 07, 2022 6.770 6.850 6.340 6.370 192,273 -0.58(-8.35%)
Oct 06, 2022 6.830 7.110 6.830 6.950 124,170 +0.07(+1.02%)
Oct 05, 2022 6.780 6.980 6.630 6.880 142,633 -0.07(-1.01%)
Oct 04, 2022 6.410 6.980 6.410 6.950 247,153 +0.52(+8.09%)
Oct 03, 2022 6.320 6.565 5.950 6.430 199,912 +0.08(+1.26%)
Sep 30, 2022 6.050 6.650 6.040 6.350 304,301 +0.25(+4.10%)
Sep 29, 2022 6.510 6.510 6.000 6.100 140,600 -0.51(-7.72%)
Sep 28, 2022 6.300 6.710 6.220 6.610 95,416 +0.37(+5.93%)
Sep 27, 2022 6.320 6.570 6.145 6.240 120,392 +0.02(+0.32%)
Sep 26, 2022 6.530 6.710 6.170 6.220 151,881 -0.39(-5.90%)
Sep 23, 2022 6.570 6.850 6.470 6.610 106,369 -0.07(-1.05%)
Sep 22, 2022 6.500 6.750 6.350 6.680 223,360 +0.17(+2.61%)
Sep 21, 2022 6.590 6.720 6.320 6.510 259,895 -0.11(-1.66%)
Sep 20, 2022 6.420 6.740 6.420 6.620 213,155 -0.04(-0.60%)
Sep 19, 2022 6.040 6.720 5.980 6.660 298,490 +0.50(+8.12%)
Sep 16, 2022 6.770 6.950 5.980 6.160 1,626,861 -0.76(-10.98%)
Sep 15, 2022 7.390 7.459 6.650 6.920 320,040 -0.38(-5.21%)
Sep 14, 2022 7.090 7.350 6.560 7.300 241,755 +0.21(+2.96%)
Sep 13, 2022 7.200 7.200 6.640 7.090 387,935 -0.29(-3.93%)
Sep 12, 2022 7.580 7.745 7.370 7.380 164,891 -0.07(-0.94%)
Sep 09, 2022 7.200 7.460 7.180 7.450 170,469 +0.31(+4.34%)
Sep 08, 2022 7.500 7.688 6.990 7.140 256,841 -0.47(-6.18%)
Sep 07, 2022 7.070 7.630 6.880 7.610 413,695 +0.49(+6.88%)
Sep 06, 2022 6.890 7.240 6.865 7.120 349,096 +0.27(+3.94%)
Sep 02, 2022 7.110 7.110 6.775 6.850 166,680 -0.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.