Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.280 +0.030 (+0.57%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.680 3.696 3.380 3.410 1,061,463 -0.28(-7.59%)
Nov 29, 2023 3.700 3.790 3.500 3.690 465,455 +0.28(+8.21%)
Nov 28, 2023 3.350 3.610 3.270 3.410 628,820 +0.06(+1.79%)
Nov 27, 2023 3.070 3.370 3.070 3.350 601,396 +0.25(+8.06%)
Nov 24, 2023 2.660 3.160 2.640 3.100 471,855 +0.60(+24.00%)
Nov 22, 2023 2.570 2.595 2.490 2.500 172,548 +0.00(+0.00%)
Nov 21, 2023 2.430 2.708 2.280 2.500 339,302 +0.22(+9.65%)
Nov 20, 2023 2.270 2.330 2.170 2.280 201,887 +0.03(+1.33%)
Nov 17, 2023 2.080 2.290 2.040 2.250 419,659 +0.20(+9.76%)
Nov 16, 2023 2.120 2.210 2.000 2.050 191,139 -0.02(-0.97%)
Nov 15, 2023 2.120 2.210 2.020 2.070 276,076 +0.01(+0.49%)
Nov 14, 2023 1.810 2.090 1.800 2.060 356,507 +0.26(+14.13%)
Nov 13, 2023 1.770 1.890 1.700 1.805 176,331 +0.05(+2.85%)
Nov 10, 2023 1.740 1.770 1.575 1.755 169,382 +0.00(+0.00%)
Nov 09, 2023 2.040 2.080 1.650 1.755 393,290 -0.31(-14.81%)
Nov 08, 2023 1.750 2.110 1.750 2.060 321,639 -0.04(-1.90%)
Nov 07, 2023 1.690 2.115 1.690 2.100 849,831 +0.38(+22.09%)
Nov 06, 2023 1.810 1.840 1.640 1.720 341,588 -0.10(-5.49%)
Nov 03, 2023 1.740 1.860 1.700 1.820 459,595 +0.11(+6.43%)
Nov 02, 2023 1.580 1.780 1.550 1.710 580,031 +0.13(+8.23%)
Nov 01, 2023 1.590 1.600 1.520 1.580 345,482 -0.00(-0.32%)
Oct 31, 2023 1.560 1.660 1.420 1.585 559,105 +0.07(+4.97%)
Oct 30, 2023 1.480 1.620 1.130 1.510 1,406,837 +0.01(+0.67%)
Oct 27, 2023 1.250 1.530 1.040 1.500 2,445,402 +0.21(+16.28%)
Oct 26, 2023 3.350 3.405 1.280 1.290 5,182,111 -2.32(-64.27%)
Oct 25, 2023 3.510 3.620 3.490 3.610 88,472 +0.06(+1.69%)
Oct 24, 2023 3.490 3.620 3.490 3.550 76,586 +0.07(+2.01%)
Oct 23, 2023 3.640 3.769 3.410 3.480 147,960 -0.20(-5.43%)
Oct 20, 2023 3.530 3.750 3.490 3.680 140,883 +0.16(+4.55%)
Oct 19, 2023 3.770 3.794 3.450 3.520 520,399 -0.25(-6.63%)
Oct 18, 2023 3.990 4.080 3.760 3.770 137,591 -0.28(-6.91%)
Oct 17, 2023 3.780 4.160 3.780 4.050 105,272 +0.23(+6.02%)
Oct 16, 2023 3.810 3.840 3.680 3.820 136,236 +0.04(+1.06%)
Oct 13, 2023 3.860 3.930 3.740 3.780 112,265 -0.11(-2.83%)
Oct 12, 2023 3.970 4.000 3.810 3.890 134,961 -0.11(-2.75%)
Oct 11, 2023 4.010 4.060 3.900 4.000 193,690 -0.01(-0.25%)
Oct 10, 2023 4.090 4.240 3.900 4.010 203,734 -0.23(-5.42%)
Oct 09, 2023 4.210 4.350 4.110 4.240 209,435 -0.15(-3.42%)
Oct 06, 2023 3.910 4.460 3.830 4.390 450,909 +0.47(+11.99%)
Oct 05, 2023 3.530 3.990 3.410 3.920 425,887 +0.36(+10.11%)
Oct 04, 2023 3.570 3.670 3.440 3.560 257,304 -0.01(-0.28%)
Oct 03, 2023 3.370 3.600 3.290 3.570 271,398 +0.20(+5.93%)
Oct 02, 2023 3.380 3.450 3.265 3.370 197,388 +0.00(+0.00%)
Sep 29, 2023 3.290 3.438 3.210 3.370 152,801 +0.07(+2.12%)
Sep 28, 2023 3.170 3.370 3.170 3.300 221,271 +0.12(+3.77%)
Sep 27, 2023 3.050 3.180 3.010 3.180 250,362 +0.16(+5.30%)
Sep 26, 2023 3.000 3.080 2.960 3.020 198,279 -0.03(-0.98%)
Sep 25, 2023 3.050 3.100 3.030 3.050 168,241 +0.00(+0.00%)
Sep 22, 2023 2.960 3.110 2.875 3.050 404,729 +0.09(+3.04%)
Sep 21, 2023 2.840 3.002 2.780 2.960 348,214 +0.08(+2.78%)
Sep 20, 2023 3.100 3.180 2.870 2.880 385,035 -0.22(-7.10%)
Sep 19, 2023 3.350 3.400 3.090 3.100 202,513 -0.28(-8.28%)
Sep 18, 2023 3.400 3.540 3.340 3.380 204,498 -0.07(-2.03%)
Sep 15, 2023 3.480 3.720 3.390 3.450 713,341 -0.04(-1.15%)
Sep 14, 2023 3.340 3.570 3.150 3.490 617,603 +0.19(+5.76%)
Sep 13, 2023 3.230 3.350 3.000 3.300 894,031 +0.02(+0.61%)
Sep 12, 2023 3.810 4.040 3.060 3.280 2,911,457 -3.23(-49.62%)
Sep 11, 2023 6.060 6.530 6.060 6.510 81,252 +0.37(+6.03%)
Sep 08, 2023 6.290 6.390 6.110 6.140 80,195 -0.14(-2.23%)
Sep 07, 2023 6.210 6.475 6.145 6.280 87,227 -0.07(-1.10%)
Sep 06, 2023 6.280 6.410 6.120 6.350 91,686 +0.07(+1.11%)
Sep 05, 2023 6.530 6.700 6.030 6.280 185,127 -0.26(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.