Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,350.00
-4.01 (-0.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
1530
1540
1470
1509
4,299
-11.03(-0.73%)
Nov 29, 2007
1502
1540
1480
1520
2,067
+8.03(+0.53%)
Nov 28, 2007
1458
1555
1458
1512
2,527
+8.70(+0.58%)
Nov 27, 2007
1446
1520
1446
1503
4,708
+71.30(+4.98%)
Nov 26, 2007
1402
1460
1402
1432
944
+32.00(+2.29%)
Nov 23, 2007
1403
1420
1400
1400
320
-4.00(-0.28%)
Nov 21, 2007
1404
1419
1350
1404
4,912
-20.00(-1.40%)
Nov 20, 2007
1405
1450
1372
1424
2,525
+14.00(+0.99%)
Nov 19, 2007
1451
1451
1300
1410
8,346
-45.00(-3.09%)
Nov 16, 2007
1488
1490
1450
1455
4,877
-18.00(-1.22%)
Nov 15, 2007
1480
1495
1452
1473
1,784
-7.00(-0.47%)
Nov 14, 2007
1500
1512
1455
1480
4,864
-27.00(-1.79%)
Nov 13, 2007
1501
1590
1480
1507
1,519
+1.20(+0.08%)
Nov 12, 2007
1590
1590
1503
1506
3,479
-86.20(-5.41%)
Nov 09, 2007
1570
1600
1566
1592
2,655
+12.00(+0.76%)
Nov 08, 2007
1585
1610
1570
1580
1,436
+5.00(+0.32%)
Nov 07, 2007
1550
1592
1535
1575
1,985
-8.00(-0.51%)
Nov 06, 2007
1600
1630
1550
1583
7,239
-17.00(-1.06%)
Nov 05, 2007
1602
1675
1600
1600
8,098
-7.12(-0.44%)
Nov 02, 2007
1610
1622
1600
1607
7,090
+6.12(+0.38%)
Nov 01, 2007
1625
1640
1590
1601
5,607
-31.00(-1.90%)
Oct 31, 2007
1684
1689
1610
1632
5,463
-42.00(-2.51%)
Oct 30, 2007
1724
1745
1602
1674
2,907
-44.00(-2.56%)
Oct 29, 2007
1640
1731
1615
1718
3,015
+92.00(+5.66%)
Oct 26, 2007
1630
1657
1612
1626
3,236
-4.00(-0.25%)
Oct 25, 2007
1700
1712
1630
1630
2,234
-67.00(-3.95%)
Oct 24, 2007
1731
1745
1697
1697
3,308
-36.00(-2.08%)
Oct 23, 2007
1758
1775
1720
1733
1,615
-12.00(-0.69%)
Oct 22, 2007
1732
1760
1730
1745
1,900
+2.00(+0.11%)
Oct 19, 2007
1793
1799
1710
1743
1,356
-51.00(-2.84%)
Oct 18, 2007
1748
1794
1735
1794
833
+46.00(+2.63%)
Oct 17, 2007
1800
1810
1680
1748
2,472
-39.00(-2.18%)
Oct 16, 2007
1852
1870
1785
1787
2,072
-65.00(-3.51%)
Oct 15, 2007
1880
1880
1810
1852
805
-29.00(-1.54%)
Oct 12, 2007
1875
1887
1850
1881
630
+6.00(+0.32%)
Oct 11, 2007
1873
1905
1851
1875
1,587
+17.00(+0.91%)
Oct 10, 2007
1907
1917
1840
1858
2,836
-40.00(-2.11%)
Oct 09, 2007
1838
1935
1830
1898
2,412
+56.99(+3.10%)
Oct 08, 2007
1874
1877
1830
1841
2,556
-35.99(-1.92%)
Oct 05, 2007
1870
1910
1860
1877
1,382
+17.00(+0.91%)
Oct 04, 2007
1877
1890
1837
1860
1,795
-5.80(-0.31%)
Oct 03, 2007
1912
1930
1860
1866
3,024
-61.20(-3.18%)
Oct 02, 2007
1955
1959
1903
1927
1,891
-28.00(-1.43%)
Oct 01, 2007
1960
1985
1895
1955
2,710
-5.00(-0.26%)
Sep 28, 2007
1971
2005
1945
1960
2,107
-15.00(-0.76%)
Sep 27, 2007
2005
2015
1970
1975
845
-25.00(-1.25%)
Sep 26, 2007
2005
2020
1990
2000
2,163
+10.00(+0.50%)
Sep 25, 2007
2050
2055
1975
1990
4,154
-61.01(-2.97%)
Sep 24, 2007
2070
2070
2045
2051
2,025
-19.99(-0.97%)
Sep 21, 2007
2090
2115
2065
2071
3,701
+1.00(+0.05%)
Sep 20, 2007
2130
2135
2067
2070
1,729
-40.00(-1.90%)
Sep 19, 2007
2055
2135
2055
2110
2,221
+63.00(+3.08%)
Sep 18, 2007
2045
2049
1990
2047
2,428
+4.00(+0.20%)
Sep 17, 2007
2056
2060
2024
2043
4,087
-12.50(-0.61%)
Sep 14, 2007
2051
2070
2050
2056
1,467
+0.50(+0.02%)
Sep 13, 2007
2097
2097
2050
2055
1,245
-35.00(-1.67%)
Sep 12, 2007
2091
2095
2056
2090
1,336
-7.01(-0.33%)
Sep 11, 2007
2094
2115
2075
2097
1,440
+23.01(+1.11%)
Sep 10, 2007
2072
2100
2055
2074
1,890
-1.01(-0.05%)
Sep 07, 2007
2069
2110
2055
2075
2,102
-23.99(-1.14%)
Sep 06, 2007
2060
2100
2055
2099
540
+43.00(+2.09%)
Sep 05, 2007
2060
2090
2055
2056
1,842
-4.00(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.