Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.50 -54.49 (-1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 974.48 984.00 900.98 901.00 425 -73.00(-7.49%)
Nov 26, 2008 965.00 984.00 900.00 974.00 2,017 +9.00(+0.93%)
Nov 25, 2008 900.01 965.00 878.01 965.00 1,817 +37.00(+3.99%)
Nov 24, 2008 870.00 994.00 863.00 928.00 2,416 +61.00(+7.04%)
Nov 21, 2008 840.00 874.00 799.31 867.00 2,265 +72.00(+9.06%)
Nov 20, 2008 925.00 978.26 755.01 795.00 3,457 -105.00(-11.67%)
Nov 19, 2008 1050 1125 875.00 900.00 3,040 -158.00(-14.93%)
Nov 18, 2008 1010 1058 995.05 1058 763 +42.00(+4.13%)
Nov 17, 2008 990.00 1020 990.00 1016 747 -4.00(-0.39%)
Nov 14, 2008 1016 1057 995.00 1020 0 +4.00(+0.39%)
Nov 13, 2008 980.00 1035 970.00 1016 3,053 +24.00(+2.42%)
Nov 12, 2008 960.00 1025 960.00 992.00 2,178 +12.00(+1.22%)
Nov 11, 2008 1035 1055 980.00 980.00 2,014 -36.00(-3.54%)
Nov 10, 2008 1065 1080 1003 1016 1,377 -20.00(-1.93%)
Nov 07, 2008 1025 1065 975.63 1036 1,218 -9.00(-0.86%)
Nov 06, 2008 1100 1150 1025 1045 1,781 -76.00(-6.78%)
Nov 05, 2008 1350 1350 1121 1121 1,351 -164.00(-12.76%)
Nov 04, 2008 1285 1350 1210 1285 2,050 +4.00(+0.31%)
Nov 03, 2008 1301 1378 1275 1281 1,510 -59.00(-4.40%)
Oct 31, 2008 1065 1349 1065 1340 2,499 +242.00(+22.04%)
Oct 30, 2008 1085 1130 1022 1098 1,653 -16.00(-1.44%)
Oct 29, 2008 986.79 1135 950.00 1114 2,731 +155.00(+16.16%)
Oct 28, 2008 1024 1024 916.25 959.00 3,210 -32.06(-3.23%)
Oct 27, 2008 1020 1051 961.60 991.06 1,245 -1.94(-0.20%)
Oct 24, 2008 915.92 1008 911.00 993.00 1,561 +41.00(+4.31%)
Oct 23, 2008 960.00 995.00 951.00 952.00 896 +9.00(+0.95%)
Oct 22, 2008 1010 1019 943.00 943.00 880 -67.00(-6.63%)
Oct 21, 2008 970.97 1026 970.97 1010 686 +8.00(+0.80%)
Oct 20, 2008 1021 1024 930.00 1002 1,393 +12.00(+1.21%)
Oct 17, 2008 984.68 1031 916.00 990.00 2,594 +31.00(+3.23%)
Oct 16, 2008 927.58 1135 920.00 959.00 2,420 +59.00(+6.56%)
Oct 15, 2008 1090 1100 900.00 900.00 1,680 -190.00(-17.43%)
Oct 14, 2008 1325 1370 1085 1090 1,804 -269.00(-19.79%)
Oct 13, 2008 980.00 1396 950.00 1359 4,610 +389.00(+40.10%)
Oct 10, 2008 950.00 970.00 838.00 970.00 3,840 -17.05(-1.73%)
Oct 09, 2008 1160 1167 987.05 987.05 1,462 -162.94(-14.17%)
Oct 08, 2008 1125 1158 1075 1150 1,641 -8.01(-0.69%)
Oct 07, 2008 1110 1170 1110 1158 1,563 +58.00(+5.27%)
Oct 06, 2008 1200 1200 1064 1100 2,656 -100.00(-8.33%)
Oct 03, 2008 1260 1260 1200 1200 0 -60.00(-4.76%)
Oct 02, 2008 1250 1275 1235 1260 1,438 +7.00(+0.56%)
Oct 01, 2008 1265 1270 1216 1253 780 -4.00(-0.32%)
Sep 30, 2008 1200 1260 1170 1257 1,585 +77.00(+6.53%)
Sep 29, 2008 1200 1250 1150 1180 2,535 -34.00(-2.80%)
Sep 26, 2008 1218 1235 1200 1214 0 -3.00(-0.25%)
Sep 25, 2008 1240 1240 1200 1217 1,779 +7.00(+0.58%)
Sep 24, 2008 1235 1245 1184 1210 3,082 -32.00(-2.58%)
Sep 23, 2008 1272 1280 1233 1242 1,597 -2.99(-0.24%)
Sep 22, 2008 1235 1275 1230 1245 713 -27.01(-2.12%)
Sep 19, 2008 1350 1350 1230 1272 0 +22.02(+1.76%)
Sep 18, 2008 1230 1259 1224 1250 2,356 +14.98(+1.21%)
Sep 17, 2008 1298 1298 1230 1235 1,606 -21.00(-1.67%)
Sep 16, 2008 1380 1380 1230 1256 4,488 +23.00(+1.87%)
Sep 15, 2008 1255 1270 1200 1233 1,020 -16.00(-1.28%)
Sep 12, 2008 1273 1283 1200 1249 1,016 -34.00(-2.65%)
Sep 11, 2008 1287 1304 1257 1283 913 -16.00(-1.23%)
Sep 10, 2008 1340 1364 1292 1299 2,863 -9.00(-0.69%)
Sep 09, 2008 1251 1350 1251 1308 1,377 +35.50(+2.79%)
Sep 08, 2008 1260 1324 1242 1272 2,128 -9.50(-0.74%)
Sep 05, 2008 1325 1325 1271 1282 0 -26.35(-2.01%)
Sep 04, 2008 1265 1335 1260 1308 1,771 +50.35(+4.00%)
Sep 03, 2008 1290 1295 1245 1258 1,560 -21.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.