Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.31 -33.68 (-0.99%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1400 1454 1380 1454 1,396 +54.00(+3.86%)
Nov 27, 2009 1414 1426 1371 1400 456 -51.00(-3.51%)
Nov 25, 2009 1500 1500 1450 1451 787 -46.00(-3.07%)
Nov 24, 2009 1498 1500 1460 1497 272 +4.00(+0.27%)
Nov 23, 2009 1481 1506 1475 1493 696 +22.00(+1.50%)
Nov 20, 2009 1450 1512 1450 1471 586 -9.00(-0.61%)
Nov 19, 2009 1505 1515 1460 1480 1,153 -31.00(-2.05%)
Nov 18, 2009 1530 1550 1505 1511 374 -25.00(-1.63%)
Nov 17, 2009 1543 1549 1505 1536 580 -13.94(-0.90%)
Nov 16, 2009 1509 1550 1498 1550 845 +38.94(+2.58%)
Nov 13, 2009 1450 1525 1450 1511 1,250 +43.00(+2.93%)
Nov 12, 2009 1485 1510 1450 1468 712 -38.00(-2.52%)
Nov 11, 2009 1424 1550 1411 1506 1,536 +95.00(+6.73%)
Nov 10, 2009 1408 1430 1395 1411 448 +1.95(+0.14%)
Nov 09, 2009 1365 1420 1365 1409 676 +44.05(+3.23%)
Nov 06, 2009 1400 1430 1365 1365 772 -10.00(-0.73%)
Nov 05, 2009 1375 1414 1360 1375 766 +15.00(+1.10%)
Nov 04, 2009 1374 1380 1350 1360 664 -10.95(-0.80%)
Nov 03, 2009 1400 1400 1352 1371 608 -33.05(-2.35%)
Nov 02, 2009 1362 1410 1353 1404 763 +53.00(+3.92%)
Oct 30, 2009 1390 1435 1322 1351 1,167 -49.00(-3.50%)
Oct 29, 2009 1352 1425 1352 1400 1,078 +32.85(+2.40%)
Oct 28, 2009 1418 1425 1359 1367 535 -51.85(-3.65%)
Oct 27, 2009 1416 1440 1416 1419 368 -26.00(-1.80%)
Oct 26, 2009 1480 1485 1430 1445 509 -27.00(-1.83%)
Oct 23, 2009 1458 1472 1440 1472 608 -18.00(-1.21%)
Oct 22, 2009 1477 1495 1440 1490 670 +19.00(+1.29%)
Oct 21, 2009 1510 1510 1460 1471 1,208 -36.00(-2.39%)
Oct 20, 2009 1490 1507 1490 1507 456 -1.00(-0.07%)
Oct 19, 2009 1510 1528 1420 1508 1,180 -8.00(-0.53%)
Oct 16, 2009 1530 1560 1510 1516 930 -16.00(-1.04%)
Oct 15, 2009 1539 1553 1505 1532 761 -17.00(-1.10%)
Oct 14, 2009 1560 1565 1515 1549 677 +29.00(+1.91%)
Oct 13, 2009 1526 1528 1495 1520 482 -6.00(-0.39%)
Oct 12, 2009 1513 1542 1475 1526 821 +63.00(+4.31%)
Oct 09, 2009 1482 1525 1445 1463 1,309 -14.00(-0.95%)
Oct 08, 2009 1445 1477 1400 1477 957 +47.00(+3.29%)
Oct 07, 2009 1407 1445 1375 1430 528 +30.00(+2.14%)
Oct 06, 2009 1348 1424 1344 1400 1,878 +62.00(+4.63%)
Oct 05, 2009 1348 1364 1310 1338 698 -14.75(-1.09%)
Oct 02, 2009 1274 1373 1250 1353 938 +67.75(+5.27%)
Oct 01, 2009 1310 1311 1264 1285 472 -15.02(-1.16%)
Sep 30, 2009 1332 1340 1280 1300 2,406 -29.98(-2.25%)
Sep 29, 2009 1370 1375 1325 1330 454 -25.00(-1.85%)
Sep 28, 2009 1306 1374 1300 1355 620 +44.00(+3.36%)
Sep 25, 2009 1316 1330 1285 1311 438 -5.00(-0.38%)
Sep 24, 2009 1332 1351 1305 1316 694 -25.00(-1.86%)
Sep 23, 2009 1360 1392 1330 1341 746 -41.82(-3.02%)
Sep 22, 2009 1282 1398 1281 1383 1,708 +101.82(+7.95%)
Sep 21, 2009 1280 1339 1240 1281 995 -34.00(-2.59%)
Sep 18, 2009 1222 1333 1222 1315 1,861 +58.00(+4.61%)
Sep 17, 2009 1228 1274 1224 1257 621 +37.00(+3.03%)
Sep 16, 2009 1180 1239 1180 1220 295 +9.00(+0.74%)
Sep 15, 2009 1190 1220 1180 1211 599 +11.00(+0.92%)
Sep 14, 2009 1190 1220 1173 1200 555 +18.00(+1.52%)
Sep 11, 2009 1180 1250 1170 1182 219 -8.00(-0.67%)
Sep 10, 2009 1185 1190 1152 1190 382 -3.00(-0.25%)
Sep 09, 2009 1096 1193 1096 1193 982 +64.00(+5.67%)
Sep 08, 2009 1145 1176 1120 1129 1,217 -19.00(-1.66%)
Sep 04, 2009 1061 1150 1061 1148 1,029 +58.50(+5.37%)
Sep 03, 2009 1030 1090 1030 1090 450 +43.50(+4.16%)
Sep 02, 2009 1090 1090 1034 1046 3,240 -16.68(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.