Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,365.10 -39.89 (-1.17%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2340 2384 2330 2360 897 +19.37(+0.83%)
Nov 29, 2012 2375 2390 2332 2341 297 -11.01(-0.47%)
Nov 28, 2012 2349 2385 2329 2352 729 +2.00(+0.09%)
Nov 27, 2012 2255 2365 2255 2350 1,149 +93.71(+4.15%)
Nov 26, 2012 2230 2256 2218 2256 445 +26.05(+1.17%)
Nov 23, 2012 2193 2240 2193 2230 135 +35.21(+1.60%)
Nov 21, 2012 2154 2224 2108 2195 541 +50.48(+2.35%)
Nov 20, 2012 2152 2160 2085 2145 669 +2.55(+0.12%)
Nov 19, 2012 2226 2236 2117 2142 1,673 -57.00(-2.59%)
Nov 16, 2012 2192 2239 2161 2199 453 +0.00(+0.00%)
Nov 15, 2012 2209 2220 2177 2199 323 -8.31(-0.38%)
Nov 14, 2012 2230 2231 2201 2207 428 -22.69(-1.02%)
Nov 13, 2012 2210 2240 2210 2230 189 +16.00(+0.72%)
Nov 12, 2012 2245 2255 2210 2214 296 -30.98(-1.38%)
Nov 09, 2012 2231 2275 2231 2245 252 -0.02(-0.00%)
Nov 08, 2012 2261 2271 2236 2245 414 -13.00(-0.58%)
Nov 07, 2012 2280 2346 2255 2258 1,008 -95.00(-4.04%)
Nov 06, 2012 2338 2392 2328 2353 509 +23.06(+0.99%)
Nov 05, 2012 2239 2341 2232 2330 490 +98.84(+4.43%)
Nov 02, 2012 2320 2336 2221 2231 480 -82.90(-3.58%)
Nov 01, 2012 2283 2320 2283 2314 598 +32.67(+1.43%)
Oct 31, 2012 2242 2281 2200 2281 641 +39.77(+1.77%)
Oct 26, 2012 2241 2242 2242 2242 400 -3.25(-0.14%)
Oct 25, 2012 2240 2270 2221 2245 517 +34.82(+1.58%)
Oct 24, 2012 2223 2260 2194 2210 1,012 -9.01(-0.41%)
Oct 23, 2012 2219 2240 2200 2219 691 -32.00(-1.42%)
Oct 19, 2012 2256 2270 2235 2251 639 -18.31(-0.81%)
Oct 18, 2012 2300 2309 2263 2269 681 -39.69(-1.72%)
Oct 17, 2012 2308 2330 2295 2309 346 +10.03(+0.44%)
Oct 16, 2012 2317 2323 2285 2299 327 -9.03(-0.39%)
Oct 15, 2012 2294 2353 2282 2308 420 +16.00(+0.70%)
Oct 12, 2012 2318 2325 2285 2292 370 -18.20(-0.79%)
Oct 11, 2012 2300 2339 2280 2310 493 +20.30(+0.89%)
Oct 10, 2012 2308 2311 2280 2290 482 -7.11(-0.31%)
Oct 09, 2012 2329 2345 2280 2297 653 -37.99(-1.63%)
Oct 08, 2012 2324 2352 2305 2335 546 +8.60(+0.37%)
Oct 05, 2012 2329 2353 2320 2326 529 +12.82(+0.55%)
Oct 04, 2012 2300 2325 2295 2314 645 +20.57(+0.90%)
Oct 03, 2012 2293 2320 2253 2293 534 -0.40(-0.02%)
Oct 02, 2012 2295 2300 2275 2293 828 +3.41(+0.15%)
Oct 01, 2012 2270 2302 2270 2290 881 +29.87(+1.32%)
Sep 28, 2012 2276 2290 2250 2260 612 -17.50(-0.77%)
Sep 27, 2012 2270 2296 2250 2278 1,279 +15.62(+0.69%)
Sep 26, 2012 2205 2295 2195 2262 698 +62.82(+2.86%)
Sep 25, 2012 2230 2280 2171 2199 997 -16.12(-0.73%)
Sep 24, 2012 2223 2265 2172 2215 752 -4.69(-0.21%)
Sep 21, 2012 2245 2281 2220 2220 1,648 +3.45(+0.16%)
Sep 20, 2012 2280 2295 2190 2217 845 -71.45(-3.12%)
Sep 19, 2012 2282 2321 2280 2288 461 +6.00(+0.26%)
Sep 18, 2012 2276 2290 2245 2282 644 -1.07(-0.05%)
Sep 17, 2012 2270 2324 2270 2283 733 +4.01(+0.18%)
Sep 14, 2012 2299 2335 2260 2279 1,248 -2.94(-0.13%)
Sep 13, 2012 2204 2297 2200 2282 931 +75.00(+3.40%)
Sep 12, 2012 2269 2275 2162 2207 508 -48.98(-2.17%)
Sep 11, 2012 2272 2272 2226 2256 733 +30.98(+1.39%)
Sep 10, 2012 2205 2230 2200 2225 488 +13.00(+0.59%)
Sep 07, 2012 2220 2220 2200 2212 773 -8.00(-0.36%)
Sep 06, 2012 2195 2220 2185 2220 974 +30.10(+1.37%)
Sep 05, 2012 2095 2191 2090 2190 983 +113.35(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.