Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,357.69 -47.30 (-1.39%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3954 3998 3852 3890 2,060 -56.18(-1.42%)
Nov 29, 2021 3943 3976 3837 3946 758 +44.56(+1.14%)
Nov 26, 2021 3952 3960 3890 3902 685 -38.37(-0.97%)
Nov 24, 2021 3985 4000 3936 3940 412 -49.96(-1.25%)
Nov 23, 2021 3997 4012 3913 3990 617 +38.96(+0.99%)
Nov 22, 2021 3924 3980 3890 3951 677 +26.00(+0.66%)
Nov 19, 2021 3960 4019 3890 3925 1,086 -19.00(-0.48%)
Nov 18, 2021 3947 3980 3923 3944 574 +0.96(+0.02%)
Nov 17, 2021 3980 4000 3934 3943 394 -26.99(-0.68%)
Nov 16, 2021 4016 4030 3943 3970 630 -44.95(-1.12%)
Nov 15, 2021 4025 4079 3999 4015 542 +1.97(+0.05%)
Nov 12, 2021 4030 4084 3982 4013 299 +6.89(+0.17%)
Nov 11, 2021 4005 4049 3955 4006 401 +6.12(+0.15%)
Nov 10, 2021 4043 3975 4000 400 -46.00(-1.14%)
Nov 09, 2021 4061 4070 3990 4046 315 -6.98(-0.17%)
Nov 08, 2021 4063 4089 3976 4053 502 +11.14(+0.28%)
Nov 05, 2021 4059 4070 4000 4042 243 +21.84(+0.54%)
Nov 04, 2021 4044 4092 3997 4020 539 +8.42(+0.21%)
Nov 03, 2021 3995 4084 3966 4012 475 +11.59(+0.29%)
Nov 02, 2021 3983 4039 3940 4000 779 -0.82(-0.02%)
Nov 01, 2021 3878 4046 3850 4001 2,038 +150.80(+3.92%)
Oct 29, 2021 3932 3980 3850 3850 940 -87.37(-2.22%)
Oct 28, 2021 3900 3990 3850 3937 852 +53.44(+1.38%)
Oct 27, 2021 3970 4000 3866 3884 1,063 -85.00(-2.14%)
Oct 26, 2021 4035 3939 3969 896 -66.21(-1.64%)
Oct 25, 2021 4123 4150 4034 4035 488 -90.87(-2.20%)
Oct 22, 2021 4145 4176 4085 4126 501 +7.02(+0.17%)
Oct 21, 2021 4222 4222 4103 4119 437 -76.01(-1.81%)
Oct 20, 2021 4218 4267 4160 4195 487 -24.97(-0.59%)
Oct 19, 2021 4193 4226 4164 4220 446 +37.99(+0.91%)
Oct 18, 2021 4101 4200 4082 4182 574 +51.97(+1.26%)
Oct 15, 2021 4114 4214 4082 4130 750 -48.99(-1.17%)
Oct 14, 2021 4300 4342 4176 4179 632 -100.39(-2.35%)
Oct 13, 2021 4171 4295 4132 4279 626 +112.42(+2.70%)
Oct 12, 2021 4149 4400 4114 4167 1,949 +52.47(+1.28%)
Oct 11, 2021 4190 4250 4115 4115 574 -100.47(-2.38%)
Oct 08, 2021 4208 4250 4150 4215 313 -1.31(-0.03%)
Oct 07, 2021 4155 4245 4085 4216 1,129 +61.30(+1.48%)
Oct 06, 2021 4102 4169 4044 4155 1,026 +57.01(+1.39%)
Oct 05, 2021 4074 4104 4017 4098 429 +16.38(+0.40%)
Oct 04, 2021 4084 4085 3978 4082 689 -2.08(-0.05%)
Oct 01, 2021 4107 4109 4005 4084 448 -16.30(-0.40%)
Sep 30, 2021 4138 4144 4042 4100 455 -30.00(-0.73%)
Sep 29, 2021 4000 4139 3972 4130 378 +139.98(+3.51%)
Sep 28, 2021 4086 4104 3942 3990 781 -95.21(-2.33%)
Sep 27, 2021 4093 4169 4027 4085 587 +15.01(+0.37%)
Sep 24, 2021 4052 4090 4003 4070 788 +40.00(+0.99%)
Sep 23, 2021 4029 4120 3981 4030 706 +21.46(+0.54%)
Sep 22, 2021 4023 4098 3969 4009 648 -2.21(-0.06%)
Sep 21, 2021 3999 4020 3925 4011 535 +11.99(+0.30%)
Sep 20, 2021 4006 4068 3911 3999 485 -80.02(-1.96%)
Sep 17, 2021 3943 4097 3887 4079 1,737 +103.93(+2.61%)
Sep 16, 2021 3973 4000 3919 3975 748 -6.65(-0.17%)
Sep 15, 2021 4015 4025 3932 3982 551 -31.72(-0.79%)
Sep 14, 2021 4049 4049 4049 4013 444 -25.96(-0.64%)
Sep 13, 2021 4056 4069 3960 4039 593 +47.80(+1.20%)
Sep 10, 2021 4068 4076 3978 3992 937 -60.97(-1.50%)
Sep 09, 2021 4128 4128 4053 4053 342 -76.01(-1.84%)
Sep 08, 2021 4142 4167 4065 4129 1,114 +2.14(+0.05%)
Sep 07, 2021 4194 4194 4064 4126 815 -37.10(-0.89%)
Sep 03, 2021 4183 4192 4095 4164 712 +19.85(+0.48%)
Sep 02, 2021 4237 4237 4144 4144 981 -56.32(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.