Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eloro Resources Ltd (OP: ELRRF )

0.7350 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.6938 0.6938 0.6938 0 -0.00(-0.47%)
Nov 24, 2017 0.6878 0.6971 0.6878 0.6971 31,000 +0.06(+8.88%)
Nov 22, 2017 0.6402 0.6402 0.6402 0.6402 500 -0.02(-2.97%)
Nov 17, 2017 0.6598 0.6598 0.6598 0 +0.02(+3.43%)
Nov 16, 2017 0.6302 0.6379 0.6302 0.6379 37,500 +0.01(+2.29%)
Nov 13, 2017 0.6236 0.6236 0.6236 0 +0.01(+0.92%)
Nov 10, 2017 0.6178 0.6179 0.6178 0.6179 30,000 +0.00(+0.42%)
Nov 07, 2017 0.6153 0.6153 0.6153 0 +0.00(+0.70%)
Oct 27, 2017 0.6110 0.6110 0.6110 0 -0.01(-1.24%)
Oct 26, 2017 0.6187 0.6187 0.6187 0.6187 8,000 -0.03(-3.93%)
Oct 25, 2017 0.6440 0.6440 0.6330 0.6440 15,125 +0.01(+0.99%)
Oct 23, 2017 0.6377 0.6377 0.6377 0 -0.01(-1.33%)
Oct 20, 2017 0.6463 0.6463 0.6463 0.6463 1,000 -0.01(-1.58%)
Oct 17, 2017 0.6567 0.6567 0.6567 0 +0.01(+1.97%)
Oct 11, 2017 0.6440 0.6440 0.6440 0 -0.00(-0.62%)
Oct 06, 2017 0.6480 0.6480 0.6480 81 -0.02(-2.69%)
Oct 03, 2017 0.6659 0.6659 0.6659 0 +0.00(+0.53%)
Sep 11, 2017 0.6624 0.6624 0.6624 0 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.