Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.1276	0.1276	0.1276	12	-0.01(-4.78%)
Nov 29, 2021	0.1370	0.1370	0.1340	0.1340	5,100	-0.01(-4.29%)
Nov 26, 2021	0.1403	0.1403	0.1400	0.1400	22,000	-0.02(-13.04%)
Nov 23, 2021		0.1610	0.1610	0.1610	0	-0.00(-2.42%)
Nov 22, 2021	0.1650	0.1650	0.1650	0.1650	17,500	+0.01(+3.13%)
Nov 15, 2021		0.1600	0.1600	0.1600	0	+0.04(+35.14%)
Nov 12, 2021	0.1184	0.1184	0.1184	0.1184	10,000	-0.01(-4.52%)
Nov 11, 2021	0.1240	0.1240	0.1240	0.1240	59,500	+0.01(+5.53%)
Nov 09, 2021	0.1180	0.1196	0.1175	0.1175	109,808	+0.03(+30.56%)
Nov 08, 2021	0.0900	0.0900	0.0900	0.0900	254	+0.00(+3.09%)
Nov 04, 2021		0.0873	0.0873	0.0873	18	-0.01(-13.48%)
Oct 22, 2021		0.1009	0.1009	0.1009	0	-0.02(-14.35%)
Oct 18, 2021		0.1178	0.1178	0.1178	0	+0.00(+0.17%)
Oct 15, 2021	0.1267	0.1267	0.1176	0.1176	10,482	-0.00(-2.00%)
Oct 14, 2021	0.1200	0.1200	0.1200	0.1200	26,280	+0.00(+2.48%)
Oct 13, 2021	0.1369	0.1450	0.1171	0.1171	2,465	+0.02(+17.10%)
Oct 08, 2021		0.1000	0.1000	0.1000	0	+0.02(+21.21%)
Oct 04, 2021		0.0825	0.0825	0.0825	0	-0.02(-23.11%)
Sep 28, 2021		0.1073	0.1073	0.1073	0	+0.01(+8.06%)
Sep 27, 2021	0.0905	0.0993	0.0905	0.0993	7,294	+0.02(+18.64%)
Sep 22, 2021		0.0837	0.0837	0.0837	0	+0.00(+4.10%)
Sep 13, 2021		0.0804	0.0804	0.0804	0	+0.00(+0.50%)
Sep 09, 2021		0.0800	0.0800	0.0800	1	+0.07(+627.27%)
Sep 07, 2021		0.0110	0.0110	0.0110	0	-0.06(-85.25%)
Sep 02, 2021		0.0746	0.0746	0.0746	11	+0.06(+578.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Arrow Exploration Corp (OP: CSTPF )

Historical Prices