Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3490	0.3490	0.3480	0.3480	55,200	-0.02(-6.58%)
Nov 28, 2018		0.3725	0.3725	0.3725	0	-0.06(-14.56%)
Nov 21, 2018		0.4360	0.4360	0.4360	0	+0.05(+12.95%)
Nov 20, 2018	0.3960	0.3960	0.3780	0.3860	54,500	-0.01(-2.77%)
Nov 19, 2018	0.3970	0.3970	0.3970	0.3970	34,500	+0.06(+16.76%)
Nov 16, 2018	0.3400	0.3400	0.3400	0.3400	1,100	-0.02(-6.05%)
Nov 15, 2018	0.3619	0.3619	0.3619	0.3619	381	-0.04(-9.30%)
Nov 14, 2018	0.3990	0.3990	0.3990	0.3990	2,000	-0.07(-14.54%)
Nov 13, 2018		0.4669	0.4669	0.4669	64	+0.00(+0.00%)
Nov 12, 2018	0.4669	0.4669	0.4669	0.4669	5,000	-0.04(-8.09%)
Nov 09, 2018	0.5347	0.5347	0.5080	0.5080	10,100	-0.05(-8.14%)
Nov 07, 2018		0.5530	0.5530	0.5530	0	+0.00(+0.00%)
Nov 06, 2018					50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Arrow Exploration Corp (OP: CSTPF )

Historical Prices