Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,793.73 -60.77 (-0.51%)
Daily Price Updated: 5:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5464 5490 5462 5488 21,810,200 +42.60(+0.78%)
Dec 30, 2003 5432 5449 5418 5445 24,966,200 +0.00(+0.00%)
Dec 29, 2003 5432 5449 5418 5445 0 +28.00(+0.52%)
Dec 24, 2003 5408 5417 5394 5417 27,043,000 +29.40(+0.55%)
Dec 23, 2003 5389 5422 5388 5388 36,515,800 +0.00(+0.00%)
Dec 22, 2003 5389 5422 5388 5388 0 -25.60(-0.47%)
Dec 20, 2003 5442 5446 5400 5413 63,777,200 -2.40(-0.04%)
Dec 19, 2003 5350 5426 5347 5416 44,511,800 +59.30(+1.11%)
Dec 18, 2003 5399 5405 5350 5356 56,282,000 -26.80(-0.50%)
Dec 17, 2003 5405 5420 5382 5383 39,060,800 -43.80(-0.81%)
Dec 16, 2003 5447 5454 5411 5427 45,226,000 +0.00(+0.00%)
Dec 15, 2003 5447 5454 5411 5427 0 +29.50(+0.55%)
Dec 13, 2003 5412 5424 5374 5398 42,140,800 -5.50(-0.10%)
Dec 12, 2003 5365 5403 5365 5403 39,180,200 +58.00(+1.09%)
Dec 11, 2003 5370 5376 5330 5345 52,148,200 -47.30(-0.88%)
Dec 10, 2003 5385 5402 5366 5392 42,347,600 +32.40(+0.60%)
Dec 09, 2003 5345 5368 5325 5360 53,204,200 +0.00(+0.00%)
Dec 08, 2003 5345 5368 5325 5360 0 -5.10(-0.10%)
Dec 06, 2003 5429 5434 5358 5365 50,636,200 -61.90(-1.14%)
Dec 05, 2003 5429 5456 5417 5427 55,039,000 -13.70(-0.25%)
Dec 04, 2003 5372 5441 5369 5441 70,728,800 +62.50(+1.16%)
Dec 03, 2003 5384 5390 5363 5378 68,841,600 +3.30(+0.06%)
Dec 02, 2003 5333 5377 5333 5375 47,572,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.