Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,793.73 -60.77 (-0.51%)
Daily Price Updated: 5:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6872 6879 6822 6822 0 +0.00(+0.00%)
Dec 30, 2012 6872 6879 6822 6822 0 +0.04(+0.00%)
Dec 29, 2012 6872 6879 6822 6822 52,237,800 -40.10(-0.58%)
Dec 28, 2012 6877 6893 6859 6862 57,173,400 -27.00(-0.39%)
Dec 27, 2012 6890 6890 6890 6890 0 -0.04(-0.00%)
Dec 26, 2012 6916 6927 6868 6890 0 +0.04(+0.00%)
Dec 25, 2012 6890 6890 6890 6890 0 -0.04(-0.00%)
Dec 24, 2012 6916 6927 6868 6890 0 +0.00(+0.00%)
Dec 23, 2012 6916 6927 6868 6890 0 +0.04(+0.00%)
Dec 22, 2012 6916 6927 6868 6890 165,581,600 -23.30(-0.34%)
Dec 21, 2012 6922 6930 6908 6913 80,312,600 -33.30(-0.48%)
Dec 20, 2012 6932 6972 6925 6946 95,138,496 +34.00(+0.49%)
Dec 19, 2012 6919 6931 6904 6912 85,622,496 +15.00(+0.22%)
Dec 18, 2012 6898 6900 6880 6897 68,443,800 +0.00(+0.00%)
Dec 17, 2012 6898 6900 6880 6897 0 -5.41(-0.08%)
Dec 16, 2012 6925 6927 6894 6903 0 +0.01(+0.00%)
Dec 15, 2012 6925 6927 6894 6902 74,463,200 -17.00(-0.25%)
Dec 14, 2012 6968 6970 6914 6920 70,567,200 -39.90(-0.57%)
Dec 13, 2012 6972 7001 6957 6959 70,749,504 -14.30(-0.21%)
Dec 12, 2012 6948 6987 6940 6974 60,623,800 +29.80(+0.43%)
Dec 11, 2012 6922 6949 6898 6944 46,853,500 +0.00(+0.00%)
Dec 10, 2012 6922 6949 6898 6944 0 +18.65(+0.27%)
Dec 09, 2012 6909 6941 6898 6925 0 -0.05(-0.00%)
Dec 08, 2012 6909 6941 6898 6925 62,605,400 +13.30(+0.19%)
Dec 07, 2012 6861 6912 6861 6912 72,054,600 +60.00(+0.88%)
Dec 06, 2012 6870 6876 6834 6852 70,568,600 -1.10(-0.02%)
Dec 05, 2012 6841 6873 6840 6853 68,411,296 +14.40(+0.21%)
Dec 04, 2012 6832 6874 6827 6839 62,615,200 +18.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.