Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,854.50 -106.07 (-0.89%)
Daily Price Updated: 5:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8906 8908 8818 8818 0 +0.00(+0.00%)
Dec 30, 2015 8906 8908 8818 8818 0 -64.92(-0.73%)
Dec 29, 2015 8791 8886 8781 8883 0 +143.65(+1.64%)
Dec 28, 2015 8725 8779 8687 8739 0 +33.62(+0.39%)
Dec 27, 2015 8629 8730 8607 8706 0 +0.00(+0.00%)
Dec 26, 2015 8629 8730 8607 8706 0 +0.00(+0.00%)
Dec 25, 2015 8629 8730 8607 8706 0 +0.00(+0.00%)
Dec 24, 2015 8629 8730 8607 8706 0 +0.00(+0.00%)
Dec 23, 2015 8629 8730 8607 8706 0 +189.92(+2.23%)
Dec 22, 2015 8579 8610 8514 8516 0 -28.53(-0.33%)
Dec 21, 2015 8624 8682 8544 8544 0 -64.56(-0.75%)
Dec 20, 2015 8608 8663 8598 8609 0 +0.00(+0.00%)
Dec 19, 2015 8608 8663 8598 8609 0 +0.00(+0.00%)
Dec 18, 2015 8608 8663 8598 8609 0 -47.39(-0.55%)
Dec 17, 2015 8757 8795 8632 8656 0 +52.22(+0.61%)
Dec 16, 2015 8592 8658 8566 8604 0 +22.52(+0.26%)
Dec 15, 2015 8425 8591 8425 8582 0 +206.25(+2.46%)
Dec 14, 2015 8539 8563 8375 8375 0 -126.75(-1.49%)
Dec 13, 2015 8606 8641 8478 8502 0 +0.00(+0.00%)
Dec 12, 2015 8606 8641 8478 8502 0 +0.00(+0.00%)
Dec 11, 2015 8606 8641 8478 8502 0 -130.57(-1.51%)
Dec 10, 2015 8586 8669 8547 8633 0 +7.68(+0.09%)
Dec 09, 2015 8724 8738 8597 8625 0 -76.25(-0.88%)
Dec 08, 2015 8814 8821 8658 8701 0 -124.08(-1.41%)
Dec 07, 2015 8831 8933 8813 8825 0 +22.39(+0.25%)
Dec 06, 2015 8800 8817 8744 8803 0 +0.00(+0.00%)
Dec 05, 2015 8800 8817 8744 8803 0 +0.00(+0.00%)
Dec 04, 2015 8800 8817 8744 8803 0 -49.25(-0.56%)
Dec 03, 2015 8982 9043 8829 8852 0 -164.42(-1.82%)
Dec 02, 2015 9023 9053 8999 9017 0 +23.32(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.