Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,793.73 -60.77 (-0.51%)
Daily Price Updated: 5:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 9377 9398 9358 9382 0 +0.00(+0.00%)
Dec 30, 2017 9377 9398 9358 9382 0 +0.00(+0.00%)
Dec 29, 2017 9377 9398 9358 9382 0 -23.93(-0.25%)
Dec 28, 2017 9432 9437 9401 9406 0 -24.64(-0.26%)
Dec 27, 2017 9386 9446 9386 9430 0 +35.95(+0.38%)
Dec 26, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 25, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 24, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 23, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 22, 2017 9410 9439 9388 9394 0 -30.18(-0.32%)
Dec 21, 2017 9304 9433 9288 9425 0 +109.84(+1.18%)
Dec 20, 2017 9392 9408 9315 9315 0 -84.34(-0.90%)
Dec 19, 2017 9453 9469 9399 9399 0 -53.15(-0.56%)
Dec 18, 2017 9433 9460 9419 9452 0 +57.61(+0.61%)
Dec 17, 2017 9392 9416 9364 9395 0 +0.00(+0.00%)
Dec 16, 2017 9392 9416 9364 9395 0 +0.00(+0.00%)
Dec 15, 2017 9392 9416 9364 9395 0 +11.69(+0.12%)
Dec 14, 2017 9366 9416 9351 9383 0 -11.53(-0.12%)
Dec 13, 2017 9331 9406 9324 9395 0 +33.14(+0.35%)
Dec 12, 2017 9320 9361 9287 9361 0 +46.65(+0.50%)
Dec 11, 2017 9337 9343 9307 9315 0 -4.40(-0.05%)
Dec 10, 2017 9303 9331 9285 9319 0 +0.00(+0.00%)
Dec 09, 2017 9303 9331 9285 9319 0 +0.00(+0.00%)
Dec 08, 2017 9303 9331 9285 9319 0 +48.59(+0.52%)
Dec 07, 2017 9325 9343 9261 9271 0 -39.42(-0.42%)
Dec 06, 2017 9228 9321 9214 9310 0 +21.07(+0.23%)
Dec 05, 2017 9316 9350 9283 9289 0 -39.71(-0.43%)
Dec 04, 2017 9330 9384 9314 9329 0 +54.08(+0.58%)
Dec 03, 2017 9315 9366 9272 9275 0 -38.22(-0.41%)
Dec 02, 2017 9315 9366 9272 9313 0 -6.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.