Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

3.930 -0.210 (-5.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.400 2.700 2.311 2.659 43,837 +0.26(+10.79%)
Dec 29, 2022 2.570 2.664 2.200 2.400 65,827 -0.15(-5.81%)
Dec 28, 2022 2.522 2.610 2.500 2.548 47,928 -0.05(-2.00%)
Dec 27, 2022 2.600 2.732 2.500 2.600 42,442 -0.00(-0.12%)
Dec 23, 2022 2.798 2.798 2.600 2.603 33,014 -0.25(-8.67%)
Dec 22, 2022 2.853 2.853 2.751 2.850 13,662 +0.00(+0.04%)
Dec 21, 2022 2.900 2.900 2.751 2.849 23,179 -0.00(-0.18%)
Dec 20, 2022 2.800 2.900 2.707 2.854 23,519 -0.05(-1.59%)
Dec 19, 2022 2.800 2.980 2.614 2.900 16,271 -0.04(-1.23%)
Dec 16, 2022 3.000 3.000 2.580 2.936 48,273 -0.05(-1.64%)
Dec 15, 2022 3.000 3.050 2.910 2.985 13,606 -0.02(-0.50%)
Dec 14, 2022 3.100 3.200 2.950 3.000 18,515 -0.08(-2.47%)
Dec 13, 2022 3.184 3.200 2.980 3.076 21,635 +0.07(+2.19%)
Dec 12, 2022 3.000 3.300 2.903 3.010 13,026 +0.01(+0.37%)
Dec 09, 2022 2.700 3.153 2.673 2.999 27,669 +0.16(+5.64%)
Dec 08, 2022 2.800 2.899 2.800 2.839 3,664 +0.04(+1.39%)
Dec 07, 2022 2.800 2.900 2.564 2.800 47,734 -0.05(-1.79%)
Dec 06, 2022 2.900 3.000 2.800 2.851 13,517 -0.08(-2.56%)
Dec 05, 2022 2.900 3.000 2.900 2.926 6,896 -0.06(-2.07%)
Dec 02, 2022 2.933 3.145 2.924 2.988 14,034 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.