Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.360 -0.200 (-5.62%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.384	5.492	5.330	5.413	10,106,349	+0.10(+1.85%)
Dec 28, 2023	5.099	5.325	5.024	5.315	10,234,500	+0.31(+6.09%)
Dec 27, 2023	5.079	5.108	4.941	5.010	5,237,679	-0.11(-2.12%)
Dec 26, 2023	5.059	5.207	5.039	5.118	2,932,148	-0.03(-0.57%)
Dec 22, 2023	5.020	5.172	4.892	5.148	6,324,043	-0.06(-1.13%)
Dec 21, 2023	5.315	5.320	5.177	5.207	5,636,815	-0.29(-5.29%)
Dec 20, 2023	5.214	5.503	5.174	5.498	7,022,351	+0.31(+6.05%)
Dec 19, 2023	5.517	5.557	5.145	5.184	7,605,609	-0.40(-7.19%)
Dec 18, 2023	5.566	5.686	5.508	5.586	4,107,017	-0.04(-0.70%)
Dec 15, 2023	5.586	5.655	5.451	5.625	7,216,125	+0.13(+2.41%)
Dec 14, 2023	5.459	5.606	5.253	5.493	6,973,950	-0.12(-2.18%)
Dec 13, 2023	6.537	6.600	5.596	5.615	8,025,482	-0.91(-13.96%)
Dec 12, 2023	6.174	6.586	6.164	6.527	7,462,995	+0.32(+5.21%)
Dec 11, 2023	6.223	6.346	6.184	6.203	5,702,268	+0.14(+2.26%)
Dec 08, 2023	6.086	6.194	5.885	6.066	8,323,727	+0.23(+3.86%)
Dec 07, 2023	5.694	5.949	5.694	5.841	7,389,746	+0.06(+1.02%)
Dec 06, 2023	5.596	5.782	5.537	5.782	16,097,562	+0.03(+0.51%)
Dec 05, 2023	5.625	5.851	5.566	5.753	10,363,337	+0.24(+4.26%)
Dec 04, 2023	5.439	5.591	5.375	5.517	9,479,834	+0.31(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices