Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.900 -0.240 (-4.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.460 5.500 5.140 5.140 8,750,853 -0.41(-7.39%)
Mar 26, 2024 5.310 5.550 5.295 5.550 11,144,047 +0.01(+0.18%)
Mar 25, 2024 5.530 5.540 5.340 5.540 15,056,227 -0.10(-1.77%)
Mar 22, 2024 5.570 5.665 5.470 5.640 14,686,889 +0.16(+2.92%)
Mar 21, 2024 5.180 5.490 5.150 5.480 11,055,243 +0.14(+2.62%)
Mar 20, 2024 5.930 5.960 5.225 5.340 12,614,196 -0.55(-9.34%)
Mar 19, 2024 5.700 5.910 5.700 5.890 9,482,894 +0.27(+4.80%)
Mar 18, 2024 5.502 5.640 5.472 5.620 7,521,584 +0.11(+1.96%)
Mar 15, 2024 5.660 5.719 5.500 5.512 9,270,936 -0.08(-1.41%)
Mar 14, 2024 5.581 5.685 5.522 5.591 8,593,228 +0.13(+2.34%)
Mar 13, 2024 5.650 5.702 5.384 5.463 11,264,360 -0.26(-4.48%)
Mar 12, 2024 5.787 5.915 5.699 5.719 12,826,312 +0.15(+2.65%)
Mar 11, 2024 5.807 5.886 5.476 5.571 9,376,884 -0.20(-3.41%)
Mar 08, 2024 5.650 5.827 5.610 5.768 10,706,198 +0.04(+0.69%)
Mar 07, 2024 5.778 5.886 5.713 5.728 8,695,557 -0.18(-3.00%)
Mar 06, 2024 6.024 6.063 5.792 5.906 13,515,008 -0.28(-4.46%)
Mar 05, 2024 6.024 6.201 5.965 6.181 18,839,826 +0.01(+0.16%)
Mar 04, 2024 6.585 6.622 6.171 6.171 12,909,519 -0.62(-9.13%)
Mar 01, 2024 7.313 7.493 6.742 6.791 10,237,603 -0.61(-8.24%)
Feb 29, 2024 7.461 7.505 7.244 7.402 10,580,934 -0.33(-4.33%)
Feb 28, 2024 7.579 7.835 7.579 7.736 7,075,215 +0.23(+3.01%)
Feb 27, 2024 7.421 7.539 7.362 7.510 6,996,700 +0.11(+1.46%)
Feb 26, 2024 7.362 7.539 7.352 7.402 8,355,400 +0.19(+2.59%)
Feb 23, 2024 7.431 7.662 7.165 7.215 11,823,474 -0.25(-3.30%)
Feb 22, 2024 7.254 7.520 7.254 7.461 6,789,966 +0.23(+3.13%)
Feb 21, 2024 7.175 7.447 7.175 7.234 6,514,352 +0.06(+0.82%)
Feb 20, 2024 7.077 7.293 7.047 7.175 5,974,571 +0.03(+0.41%)
Feb 16, 2024 7.313 7.333 7.018 7.146 7,502,881 -0.02(-0.27%)
Feb 15, 2024 7.421 7.421 6.988 7.165 9,350,020 -0.41(-5.45%)
Feb 14, 2024 7.697 7.800 7.538 7.579 8,416,329 -0.19(-2.41%)
Feb 13, 2024 7.244 7.874 7.244 7.766 17,371,570 +0.87(+12.55%)
Feb 12, 2024 7.126 7.156 6.831 6.900 5,497,902 -0.19(-2.64%)
Feb 09, 2024 6.959 7.185 6.959 7.087 6,233,151 +0.15(+2.13%)
Feb 08, 2024 6.919 6.969 6.831 6.939 5,675,065 +0.08(+1.15%)
Feb 07, 2024 6.752 6.875 6.668 6.860 4,819,287 +0.18(+2.65%)
Feb 06, 2024 6.860 6.919 6.658 6.683 6,877,068 -0.25(-3.55%)
Feb 05, 2024 6.841 7.008 6.772 6.929 6,932,842 +0.33(+5.07%)
Feb 02, 2024 6.536 6.737 6.536 6.595 9,611,320 +0.42(+6.86%)
Feb 01, 2024 6.575 6.595 6.162 6.171 10,737,237 -0.55(-8.20%)
Jan 31, 2024 6.496 6.723 6.250 6.723 8,931,012 +0.19(+2.86%)
Jan 30, 2024 6.339 6.640 6.329 6.536 5,497,734 +0.12(+1.84%)
Jan 29, 2024 6.457 6.703 6.398 6.417 5,738,221 -0.17(-2.54%)
Jan 26, 2024 6.516 6.639 6.427 6.585 5,883,614 +0.10(+1.52%)
Jan 25, 2024 6.565 6.654 6.467 6.486 6,948,127 -0.28(-4.08%)
Jan 24, 2024 6.319 6.836 6.221 6.762 10,845,157 +0.26(+3.93%)
Jan 23, 2024 6.742 6.791 6.496 6.506 7,238,592 -0.31(-4.48%)
Jan 22, 2024 6.851 6.929 6.661 6.811 5,977,266 +0.10(+1.47%)
Jan 19, 2024 6.644 6.929 6.634 6.713 7,035,327 -0.03(-0.44%)
Jan 18, 2024 6.634 6.860 6.634 6.742 6,530,871 -0.03(-0.44%)
Jan 17, 2024 6.634 6.875 6.624 6.772 11,318,831 +0.37(+5.85%)
Jan 16, 2024 6.083 6.427 6.072 6.398 9,742,288 +0.54(+9.24%)
Jan 12, 2024 5.906 5.925 5.640 5.856 7,812,050 -0.42(-6.74%)
Jan 11, 2024 6.171 6.476 6.093 6.280 11,188,669 +0.12(+1.92%)
Jan 10, 2024 6.181 6.309 6.093 6.162 13,703,992 -0.04(-0.63%)
Jan 09, 2024 5.965 6.240 5.965 6.201 10,957,322 +0.18(+2.94%)
Jan 08, 2024 6.162 6.196 5.935 6.024 10,310,218 +0.03(+0.49%)
Jan 05, 2024 5.925 6.063 5.679 5.994 11,683,938 +0.03(+0.50%)
Jan 04, 2024 5.925 6.063 5.847 5.965 10,895,649 +0.03(+0.50%)
Jan 03, 2024 5.876 6.034 5.797 5.935 16,776,244 +0.33(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.