Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

8.480 -0.030 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.142	9.608	9.142	9.608	12,656,133	+0.49(+5.33%)
Dec 28, 2023	9.132	9.370	8.775	9.122	15,445,160	+0.00(+0.00%)
Dec 27, 2023	9.330	9.519	9.057	9.122	13,040,307	-0.43(-4.47%)
Dec 26, 2023	9.856	10.00	9.410	9.549	10,629,856	-0.62(-6.14%)
Dec 22, 2023	10.78	10.84	9.945	10.17	16,309,779	-1.18(-10.39%)
Dec 21, 2023	11.57	11.77	11.13	11.35	9,919,487	-0.83(-6.80%)
Dec 20, 2023	10.98	12.27	10.89	12.18	13,619,836	+1.40(+12.97%)
Dec 19, 2023	11.35	11.42	10.72	10.78	10,279,034	-0.89(-7.60%)
Dec 18, 2023	11.29	11.86	11.19	11.67	8,183,021	+0.49(+4.41%)
Dec 15, 2023	11.17	11.57	10.75	11.18	11,479,366	-0.09(-0.79%)
Dec 14, 2023	11.42	11.84	11.10	11.27	12,314,740	-0.64(-5.38%)
Dec 13, 2023	13.83	13.92	11.87	11.91	13,916,503	-1.94(-14.01%)
Dec 12, 2023	14.55	15.17	13.80	13.85	6,746,627	-0.70(-4.81%)
Dec 11, 2023	14.36	15.28	14.36	14.54	7,322,683	+0.26(+1.79%)
Dec 08, 2023	13.85	14.35	13.38	14.29	11,617,525	+0.61(+4.46%)
Dec 07, 2023	14.01	14.18	13.52	13.68	7,535,353	-0.50(-3.54%)
Dec 06, 2023	14.26	14.72	13.58	14.18	10,073,157	-0.42(-2.90%)
Dec 05, 2023	14.77	15.10	14.25	14.60	8,249,653	+0.23(+1.58%)
Dec 04, 2023	15.35	15.55	14.28	14.38	10,725,205	-0.83(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices