Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.3971 0 -0.03(-6.81%)
Dec 27, 2022 0.4261 52 -0.02(-5.27%)
Dec 22, 2022 0.4498 0 +0.00(+1.01%)
Dec 20, 2022 0.4453 50 -0.04(-7.63%)
Dec 15, 2022 0.4821 0 +0.04(+9.47%)
Dec 12, 2022 0.4404 90 -0.05(-10.85%)
Dec 01, 2022 0.4940 50 +0.00(+0.65%)
Nov 28, 2022 0.4908 0 +0.04(+8.61%)
Nov 23, 2022 0.4519 0 -0.04(-8.71%)
Nov 22, 2022 0.4843 0.4950 0.4843 0.4950 22,000 -0.04(-6.88%)
Nov 21, 2022 0.5316 0.5316 0.5000 0.5316 16,705 -0.02(-3.35%)
Nov 14, 2022 0.5500 0 -0.02(-2.67%)
Nov 10, 2022 0.5651 10 +0.02(+3.46%)
Nov 09, 2022 0.5462 0.5462 0.5462 0.5462 6,010 +0.02(+3.06%)
Nov 04, 2022 0.5300 0 -0.01(-1.78%)
Nov 02, 2022 0.5396 0 +0.02(+4.57%)
Nov 01, 2022 0.5589 0.5651 0.5160 0.5160 67,833 -0.07(-11.72%)
Oct 31, 2022 0.4283 0.5845 0.4283 0.5845 44,800 +0.12(+25.08%)
Oct 28, 2022 0.4673 0.4673 0.4673 0.4673 5,000 +0.01(+1.59%)
Oct 27, 2022 0.4600 0.4600 0.4600 0.4600 2,500 -0.02(-4.98%)
Oct 26, 2022 0.4600 0.4841 0.4400 0.4841 77,269 +0.04(+8.03%)
Oct 25, 2022 0.4481 0.4481 0.4481 0.4481 300 -0.00(-0.42%)
Oct 20, 2022 0.4500 0 -0.01(-2.66%)
Oct 19, 2022 0.4623 0.4623 0.4623 0.4623 150 +0.01(+1.16%)
Oct 18, 2022 0.4570 0.4570 0.4570 0.4570 5,971 +0.05(+13.12%)
Oct 17, 2022 0.4040 0.4040 0.4040 0.4040 1,014 -0.01(-1.46%)
Oct 13, 2022 0.4100 24 -0.03(-6.22%)
Oct 12, 2022 0.4372 0.4372 0.4372 0.4372 6,496 -0.02(-4.00%)
Oct 10, 2022 0.4554 22 +0.02(+3.50%)
Oct 07, 2022 0.4792 0.4792 0.4400 0.4400 5,504 -0.05(-9.41%)
Oct 05, 2022 0.4857 33 +0.03(+5.84%)
Oct 04, 2022 0.4589 0.4589 0.4589 0.4589 13,000 +0.05(+11.93%)
Oct 03, 2022 0.4100 0.4100 0.4100 0.4100 393 -0.01(-2.01%)
Sep 30, 2022 0.4342 0.4342 0.4184 0.4184 750 -0.04(-8.79%)
Sep 29, 2022 0.4561 0.4587 0.4561 0.4587 4,000 -0.03(-5.62%)
Sep 27, 2022 0.4860 0 +0.00(+0.00%)
Sep 26, 2022 0.5000 0.5000 0.4860 0.4860 2,700 -0.03(-6.54%)
Sep 23, 2022 0.5200 0.5689 0.5000 0.5200 153,936 -0.03(-5.45%)
Sep 22, 2022 0.5270 0.5500 0.5270 0.5500 168,990 +0.02(+3.64%)
Sep 21, 2022 0.5307 0.5307 0.5307 0.5307 22,860 +0.01(+2.73%)
Sep 19, 2022 0.5166 0 -0.00(-0.27%)
Sep 16, 2022 0.6260 0.6260 0.5180 0.5180 250,000 -0.12(-18.32%)
Sep 15, 2022 0.6342 0.6342 0.6342 0.6342 34,914 +0.01(+2.29%)
Sep 13, 2022 0.6200 0 -0.01(-0.80%)
Sep 12, 2022 0.6250 0.6250 0.6250 0.6250 2,500 +0.04(+6.47%)
Sep 09, 2022 0.5870 0.5870 0.5870 0.5870 178 -0.06(-8.62%)
Sep 08, 2022 0.6424 0.6424 0.6424 0.6424 500 +0.05(+8.88%)
Sep 07, 2022 0.6613 0.6942 0.5881 0.5900 18,520 -0.12(-17.32%)
Sep 06, 2022 0.7126 0.7136 0.6600 0.7136 24,689 +0.03(+4.94%)
Sep 02, 2022 0.6700 0.7112 0.6500 0.6800 352,438 +0.05(+7.99%)
Sep 01, 2022 0.7040 0.7040 0.6297 0.6297 17,769 -0.05(-7.38%)
Aug 31, 2022 0.6447 0.6799 0.6400 0.6799 114,572 +0.04(+6.28%)
Aug 30, 2022 0.6126 0.6397 0.6126 0.6397 16,368 -0.00(-0.02%)
Aug 29, 2022 0.5977 0.6398 0.5977 0.6398 10,000 -0.03(-4.51%)
Aug 26, 2022 0.7000 0.7000 0.6700 0.6700 227,861 -0.03(-4.29%)
Aug 25, 2022 0.5000 0.7000 0.5000 0.7000 142,914 +0.34(+93.37%)
Aug 23, 2022 0.3620 122 -0.24(-39.67%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Aug 19, 2022 0.7590 0.7590 0.6000 0.6000 17,123 -0.09(-13.42%)
Aug 17, 2022 0.6930 0 +0.06(+10.00%)
Aug 15, 2022 0.6300 0 -0.01(-1.56%)
Aug 12, 2022 0.6460 0.6460 0.6400 0.6400 7,517 -0.01(-0.78%)
Aug 10, 2022 0.6450 15 +0.15(+31.50%)
Aug 05, 2022 0.4905 0 -0.06(-10.82%)
Jul 29, 2022 0.5500 0 +0.01(+1.18%)
Jul 22, 2022 0.5436 0 +0.07(+15.54%)
Jul 21, 2022 0.4705 0.4705 0.4705 0.4705 319 -0.11(-18.87%)
Jul 19, 2022 0.5799 0 +0.08(+15.98%)
Jul 15, 2022 0.5000 0 -0.18(-26.14%)
Jul 14, 2022 0.6770 0.6770 0.6770 0.6770 8,794 +0.23(+50.44%)
Jul 12, 2022 0.4500 0 -0.23(-33.59%)
Jul 08, 2022 0.6776 0 +0.06(+10.00%)
Jul 07, 2022 0.6160 0.6160 0.6160 0.6160 200 +0.34(+124.82%)
Jul 06, 2022 0.2740 0.4950 0.2740 0.2740 2,151 -0.29(-51.07%)
Jul 05, 2022 0.5600 0.5600 0.4288 0.5600 14,814 +0.13(+30.60%)
Jun 28, 2022 0.4288 1 +0.17(+68.09%)
Jun 21, 2022 0.2551 1 -0.15(-36.34%)
Jun 13, 2022 0.4007 0 +0.00(+0.75%)
Jun 10, 2022 0.4071 0.4071 0.3977 0.3977 1,200 -0.04(-8.32%)
Jun 09, 2022 0.4338 0.4338 0.4338 0.4338 301 +0.01(+2.14%)
Jun 08, 2022 0.4247 0.4247 0.4247 0.4247 2,002 +0.00(+0.02%)
Jun 07, 2022 0.4307 0.4307 0.4246 0.4246 1,000 -0.08(-15.38%)
May 23, 2022 0.5018 0 +0.07(+16.75%)
May 19, 2022 0.4298 0 -0.00(-0.05%)
May 17, 2022 0.4300 0 -0.03(-5.99%)
May 16, 2022 0.4500 0.4574 0.4500 0.4574 2,001 -0.02(-3.79%)
May 11, 2022 0.4754 0 +0.01(+2.88%)
May 05, 2022 0.4621 0 -0.03(-5.94%)
May 04, 2022 0.4913 0.4913 0.4778 0.4913 1,190 -0.01(-1.54%)
May 03, 2022 0.5348 0.5348 0.4990 0.4990 630 -0.06(-11.21%)
Apr 29, 2022 0.5620 0 +0.03(+6.52%)
Apr 27, 2022 0.5276 0 -0.02(-3.10%)
Apr 26, 2022 0.5445 0.5445 0.5445 0.5445 2,017 -0.02(-4.27%)
Apr 25, 2022 0.5688 0.5688 0.5688 0.5688 576 -0.06(-9.14%)
Apr 22, 2022 0.5800 0.6260 0.5800 0.6260 3,604 -0.16(-20.76%)
Apr 21, 2022 0.8000 0.8000 0.7900 0.7900 2,350 +0.21(+36.21%)
Apr 19, 2022 0.5800 0 -0.01(-1.84%)
Apr 14, 2022 0.5909 0 -0.45(-43.18%)
Apr 07, 2022 1.040 20 +0.38(+57.58%)
Apr 06, 2022 0.6600 0.6600 0.6600 0.6600 5,000 -0.00(-0.02%)
Apr 04, 2022 0.6601 10 -0.05(-7.03%)
Apr 01, 2022 0.6800 0.7100 0.6800 0.7100 20,000 +0.00(+0.00%)
Mar 31, 2022 0.7100 0.7100 0.7100 0.7100 100 +0.13(+22.41%)
Mar 29, 2022 0.5800 5 -0.02(-2.98%)
Mar 28, 2022 0.5978 0.5978 0.5978 0.5978 1,127 +0.01(+1.32%)
Mar 24, 2022 0.5900 0 +0.03(+5.17%)
Mar 23, 2022 0.5610 0.5610 0.5610 0.5610 1,077 -0.01(-1.58%)
Mar 22, 2022 0.6150 0.6150 0.5400 0.5700 51,133 +0.12(+26.67%)
Mar 21, 2022 0.4500 0.4500 0.4500 0.4500 11,065 -0.03(-5.58%)
Mar 18, 2022 0.4766 0.4766 0.4766 0.4766 3,270 +0.10(+27.09%)
Mar 15, 2022 0.3750 0 -0.09(-18.48%)
Mar 14, 2022 0.4600 0.4600 0.4600 0.4600 800 -0.02(-3.66%)
Mar 11, 2022 0.4775 0.4775 0.4775 0.4775 250 +0.07(+18.63%)
Mar 10, 2022 0.3350 0.4025 0.3350 0.4025 1,480 -0.01(-3.01%)
Mar 09, 2022 0.4300 0.4850 0.3400 0.4150 3,907 -0.02(-4.05%)
Mar 07, 2022 0.4325 0 -0.01(-2.81%)
Mar 04, 2022 0.3820 0.4450 0.3820 0.4450 8,196 -0.08(-15.24%)
Mar 02, 2022 0.5250 54 +0.05(+9.38%)
Mar 01, 2022 0.4900 0.4900 0.4800 0.4800 1,113 +0.02(+4.08%)
Feb 28, 2022 0.5300 0.5300 0.4200 0.4612 43,630 -0.28(-37.67%)
Feb 25, 2022 0.6050 0.7399 0.6050 0.7399 9,500 +0.11(+18.16%)
Feb 24, 2022 0.6373 0.6373 0.6262 0.6262 400 -0.02(-3.66%)
Feb 23, 2022 0.6500 0.6500 0.6500 0.6500 3,200 +0.06(+9.80%)
Feb 22, 2022 0.6590 0.6590 0.5920 0.5920 7,272 -0.12(-16.85%)
Feb 18, 2022 0.7120 0 +0.06(+9.54%)
Feb 16, 2022 0.6500 0 -0.05(-7.80%)
Feb 15, 2022 0.7050 0.7050 0.7050 0.7050 2,325 +0.05(+7.22%)
Feb 14, 2022 0.6850 0.6850 0.6575 0.6575 825 -0.03(-4.01%)
Feb 11, 2022 0.6300 0.6850 0.6300 0.6850 5,681 +0.04(+5.38%)
Feb 08, 2022 0.6500 0 +0.01(+0.78%)
Feb 07, 2022 0.6450 0.6450 0.6450 0.6450 180 +0.06(+10.73%)
Feb 04, 2022 0.5825 0.5825 0.5825 0.5825 238 -0.05(-8.27%)
Feb 03, 2022 0.6350 0.6350 0.6350 0.6350 100 -0.05(-7.30%)
Feb 02, 2022 0.6850 0.6850 0.6850 0.6850 900 +0.09(+15.13%)
Feb 01, 2022 0.5950 0.5950 0.5950 0.5950 9,999 +0.01(+1.19%)
Jan 31, 2022 0.5500 0.5969 0.5500 0.5880 15,675 -0.02(-2.81%)
Jan 28, 2022 0.6050 0.6050 0.6050 0.6050 200 -0.04(-5.47%)
Jan 27, 2022 0.6500 0.6500 0.6000 0.6400 12,500 -0.08(-11.72%)
Jan 25, 2022 0.7150 0.7250 1,000 +0.01(+0.69%)
Jan 24, 2022 0.7700 0.7700 0.7105 0.7200 11,958 -0.05(-6.80%)
Jan 21, 2022 0.7750 0.7750 0.7725 0.7725 1,500 +0.02(+3.00%)
Jan 18, 2022 0.7500 101 -0.08(-9.64%)
Jan 14, 2022 0.8300 0 +0.02(+2.47%)
Jan 13, 2022 0.8000 0.8100 0.8000 0.8100 3,296 +0.04(+4.85%)
Jan 12, 2022 0.7725 0.7725 0.7725 0.7725 500 -0.02(-2.22%)
Jan 11, 2022 0.7900 0.7900 0.7850 0.7900 1,250 +0.01(+1.28%)
Jan 10, 2022 0.8000 0.8000 0.7800 0.7800 6,500 -0.03(-3.88%)
Jan 07, 2022 0.8400 0.8400 0.8115 0.8115 5,700 -0.56(-40.77%)
Jan 06, 2022 0.8000 1.370 0.8000 1.370 3,236 +0.53(+63.10%)
Jan 05, 2022 1.000 1.390 0.8400 0.8400 6,629 -0.16(-16.00%)
Jan 04, 2022 0.8400 1.000 0.8400 1.000 5,916 +0.08(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.