Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0176 0.0176 0.0176 0.0176 10,000 +0.00(+16.56%)
Oct 30, 2024 0.0200 0.0200 0.0151 0.0151 3,000 +0.00(+0.67%)
Oct 28, 2024 0.0150 0 -0.00(-15.25%)
Oct 17, 2024 0.0177 0 -0.00(-17.29%)
Oct 11, 2024 0.0214 0 -0.01(-28.43%)
Oct 09, 2024 0.0299 0 +0.01(+41.04%)
Oct 04, 2024 0.0212 0 +0.00(+21.14%)
Oct 03, 2024 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-12.50%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.00(-9.50%)
Sep 25, 2024 0.0221 0.0221 0.0221 0.0221 250 +0.00(+0.45%)
Sep 24, 2024 0.0220 0.0220 0.0220 0.0220 3,000 -0.00(-1.35%)
Sep 19, 2024 0.0223 0 -0.01(-18.91%)
Sep 17, 2024 0.0275 0 +0.00(+14.58%)
Sep 16, 2024 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+6.67%)
Sep 13, 2024 0.0225 0.0225 0.0225 0.0225 200 +0.00(+12.50%)
Sep 10, 2024 0.0200 0 -0.00(-14.16%)
Sep 03, 2024 0.0233 0 -0.00(-2.10%)
Aug 30, 2024 0.0238 0.0238 0.0238 0.0238 1,000 +0.00(+1.71%)
Aug 29, 2024 0.0234 0.0234 0.0234 0.0234 2,000 +0.00(+7.34%)
Aug 27, 2024 0.0218 0 +0.00(+9.00%)
Aug 22, 2024 0.0200 0 -0.01(-20.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+11.11%)
Aug 19, 2024 0.0225 0 +0.00(+4.65%)
Aug 08, 2024 0.0215 70 -0.00(-6.52%)
Aug 01, 2024 0.0230 0 -0.01(-34.29%)
Jul 29, 2024 0.0350 0 +0.01(+62.04%)
Jul 26, 2024 0.0240 0.0250 0.0216 0.0216 96,666 -0.00(-4.85%)
Jul 24, 2024 0.0227 0 +0.00(+4.61%)
Jul 23, 2024 0.0217 0.0217 0.0217 0.0217 50,000 -0.00(-13.20%)
Jul 22, 2024 0.0181 0.0250 0.0181 0.0250 80,194 +0.00(+13.64%)
Jul 18, 2024 0.0220 0 -0.00(-12.00%)
Jul 17, 2024 0.0250 0.0250 0.0219 0.0250 191,260 +0.01(+47.06%)
Jul 16, 2024 0.0170 0.0170 0.0170 0.0170 740 -0.00(-7.10%)
Jul 15, 2024 0.0183 0.0183 0.0183 0.0183 1,000 +0.00(+7.65%)
Jul 11, 2024 0.0170 0 -0.00(-22.73%)
Jul 10, 2024 0.0233 0.0233 0.0220 0.0220 10,716 +0.00(+10.00%)
Jul 09, 2024 0.0183 0.0200 0.0183 0.0200 124,666 +0.01(+33.33%)
Jun 28, 2024 0.0150 0 -0.00(-18.03%)
Jun 24, 2024 0.0183 0 -0.00(-1.08%)
Jun 21, 2024 0.0175 0.0185 0.0175 0.0185 13,500 +0.00(+5.71%)
Jun 20, 2024 0.0175 0.0233 0.0175 0.0175 16,733 -0.01(-26.47%)
Jun 18, 2024 0.0238 0.0238 0.0238 0.0238 100 +0.01(+35.23%)
Jun 17, 2024 0.0182 0.0182 0.0176 0.0176 15,000 -0.00(-13.30%)
Jun 13, 2024 0.0203 0 -0.00(-10.18%)
Jun 10, 2024 0.0226 0 +0.00(+28.41%)
Jun 04, 2024 0.0176 0 -0.00(-0.56%)
May 31, 2024 0.0177 47 -0.00(-7.33%)
May 30, 2024 0.0198 0.0198 0.0191 0.0191 5,902 -0.00(-5.45%)
May 29, 2024 0.0202 0.0202 0.0202 0.0202 100 +0.00(+10.38%)
May 24, 2024 0.0220 0.0225 0.0183 0.0183 197,529 +0.00(+8.28%)
May 20, 2024 0.0169 0 -0.00(-16.34%)
May 16, 2024 0.0202 0 -0.00(-2.42%)
May 14, 2024 0.0207 50 +0.00(+17.61%)
May 13, 2024 0.0176 0.0176 0.0176 0.0176 9,300 -0.00(-17.37%)
May 09, 2024 0.0213 0 +0.00(+1.91%)
May 08, 2024 0.0237 0.0237 0.0209 0.0209 299,150 -0.01(-19.31%)
May 02, 2024 0.0259 0 +0.00(+16.67%)
Apr 30, 2024 0.0222 0 +0.00(+5.71%)
Apr 29, 2024 0.0210 0.0210 0.0210 0.0210 700 +0.00(+24.26%)
Apr 24, 2024 0.0169 0 -0.01(-35.00%)
Apr 17, 2024 0.0260 0 +0.00(+0.00%)
Apr 12, 2024 0.0260 0 +0.00(+0.00%)
Apr 04, 2024 0.0260 0 -0.00(-5.80%)
Apr 03, 2024 0.0276 0.0276 0.0276 0.0276 1,000 +0.01(+30.19%)
Apr 01, 2024 0.0212 0 -0.01(-29.33%)
Mar 25, 2024 0.0300 0 +0.00(+8.30%)
Mar 22, 2024 0.0277 0.0277 0.0277 0.0277 29,646 -0.00(-7.67%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+18.58%)
Mar 14, 2024 0.0253 0 -0.00(-8.33%)
Mar 11, 2024 0.0276 5 -0.00(-1.43%)
Mar 07, 2024 0.0280 5 -0.00(-2.10%)
Mar 06, 2024 0.0299 0.0299 0.0286 0.0286 13,378 -0.00(-4.35%)
Mar 05, 2024 0.0299 0.0299 0.0299 0.0299 4,000 +0.01(+30.00%)
Mar 04, 2024 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-7.26%)
Mar 01, 2024 0.0248 0.0248 0.0248 0.0248 23,710 -0.00(-0.80%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.39%)
Feb 28, 2024 0.0279 0.0279 0.0279 0.0279 170 -0.00(-6.69%)
Feb 27, 2024 0.0299 0.0299 0.0299 0.0299 1,050 +0.01(+39.07%)
Feb 26, 2024 0.0300 0.0300 0.0215 0.0215 134,500 -0.00(-17.62%)
Feb 23, 2024 0.0290 0.0290 0.0261 0.0261 22,562 +0.01(+24.29%)
Feb 22, 2024 0.0243 0.0243 0.0210 0.0210 1,200 +0.00(+0.00%)
Feb 21, 2024 0.0210 0.0210 0.0210 0.0210 85,500 -0.00(-4.98%)
Feb 20, 2024 0.0221 0.0221 0.0221 0.0221 7,563 -0.00(-7.53%)
Feb 16, 2024 0.0239 0.0239 0.0239 0.0239 2,000 -0.00(-2.05%)
Feb 15, 2024 0.0244 0.0244 0.0244 0.0244 500 -0.00(-6.15%)
Feb 13, 2024 0.0260 0 +0.00(+0.00%)
Feb 12, 2024 0.0249 0.0260 0.0249 0.0260 14,000 +0.00(+0.00%)
Feb 08, 2024 0.0260 0 +0.00(+0.00%)
Feb 07, 2024 0.0260 0.0260 0.0220 0.0260 52,000 +0.00(+4.42%)
Feb 06, 2024 0.0249 0.0249 0.0249 0.0249 491 -0.00(-16.44%)
Feb 05, 2024 0.0298 0.0298 0.0298 0.0298 1,500 -0.00(-2.30%)
Feb 01, 2024 0.0305 0 +0.00(+2.35%)
Jan 30, 2024 0.0298 0 -0.00(-0.67%)
Jan 26, 2024 0.0300 0 +0.00(+1.35%)
Jan 25, 2024 0.0281 0.0296 0.0281 0.0296 12,133 +0.00(+17.93%)
Jan 24, 2024 0.0251 0.0251 0.0251 0.0251 100 -0.00(-1.18%)
Jan 22, 2024 0.0254 10,000 -0.00(-0.39%)
Jan 17, 2024 0.0255 0 -0.00(-8.60%)
Jan 16, 2024 0.0279 0.0279 0.0279 0.0279 1,000 -0.00(-10.86%)
Jan 11, 2024 0.0313 0 -0.00(-1.88%)
Jan 10, 2024 0.0314 0.0319 0.0314 0.0319 2,000 +0.01(+26.09%)
Jan 05, 2024 0.0253 0 -0.01(-32.53%)
Jan 04, 2024 0.0319 0.0375 0.0300 0.0375 11,674 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.