Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 2.740 2.749 2.691 2.709 452,226 -0.03(-1.18%)
Dec 28, 2001 2.727 2.828 2.727 2.741 584,449 +0.02(+0.59%)
Dec 27, 2001 2.745 2.745 2.689 2.725 666,301 -0.01(-0.39%)
Dec 26, 2001 2.718 2.763 2.711 2.736 235,927 +0.04(+1.33%)
Dec 24, 2001 2.718 2.736 2.700 2.700 351,114 -0.01(-0.46%)
Dec 21, 2001 2.691 2.745 2.664 2.713 1,036,675 +0.06(+2.10%)
Dec 20, 2001 2.646 2.727 2.646 2.657 442,596 +0.03(+1.10%)
Dec 19, 2001 2.709 2.727 2.628 2.628 452,966 -0.07(-2.67%)
Dec 18, 2001 2.628 2.745 2.610 2.700 541,856 +0.05(+2.04%)
Dec 17, 2001 2.653 2.716 2.623 2.646 580,745 -0.01(-0.27%)
Dec 14, 2001 2.592 2.653 2.574 2.653 560,745 +0.08(+3.08%)
Dec 13, 2001 2.642 2.709 2.574 2.574 530,374 -0.05(-2.05%)
Dec 12, 2001 2.673 2.686 2.583 2.628 479,633 -0.04(-1.68%)
Dec 11, 2001 2.655 2.700 2.650 2.673 1,209,639 +0.02(+0.75%)
Dec 10, 2001 2.698 2.698 2.612 2.653 1,110,379 -0.05(-1.73%)
Dec 07, 2001 2.700 2.731 2.677 2.700 1,392,233 +0.00(+0.00%)
Dec 06, 2001 2.675 2.709 2.675 2.700 955,193 +0.04(+1.63%)
Dec 05, 2001 2.592 2.691 2.579 2.657 1,114,083 +0.07(+2.79%)
Dec 04, 2001 2.601 2.601 2.558 2.585 784,080 +0.01(+0.49%)
Dec 03, 2001 2.698 2.698 2.538 2.572 1,043,712 -0.13(-4.67%)
Nov 30, 2001 2.754 2.763 2.669 2.698 971,119 -0.05(-1.96%)
Nov 29, 2001 2.776 2.776 2.655 2.752 750,747 -0.02(-0.84%)
Nov 28, 2001 2.880 2.880 2.776 2.776 336,299 -0.13(-4.58%)
Nov 27, 2001 2.934 2.966 2.909 2.909 232,964 -0.06(-2.00%)
Nov 26, 2001 2.961 3.015 2.927 2.968 304,817 -0.01(-0.24%)
Nov 23, 2001 2.934 3.006 2.934 2.975 226,298 +0.09(+2.99%)
Nov 21, 2001 2.943 2.970 2.885 2.889 279,631 -0.08(-2.79%)
Nov 20, 2001 2.972 2.972 2.873 2.972 974,082 -0.08(-2.77%)
Nov 19, 2001 2.799 3.056 2.799 3.056 601,856 +0.25(+8.92%)
Nov 16, 2001 2.799 2.862 2.754 2.806 301,113 -0.02(-0.70%)
Nov 15, 2001 2.871 2.934 2.781 2.826 402,595 -0.04(-1.57%)
Nov 14, 2001 2.781 2.871 2.758 2.871 435,188 +0.06(+2.31%)
Nov 13, 2001 2.727 2.806 2.723 2.806 381,114 +0.06(+2.30%)
Nov 12, 2001 2.682 2.817 2.668 2.743 323,706 +0.05(+1.87%)
Nov 09, 2001 2.617 2.713 2.617 2.693 127,778 +0.06(+2.19%)
Nov 08, 2001 2.702 2.732 2.614 2.635 702,228 -0.08(-2.79%)
Nov 07, 2001 2.691 2.713 2.666 2.711 118,519 +0.03(+1.07%)
Nov 06, 2001 2.619 2.682 2.619 2.682 339,632 +0.00(+0.00%)
Nov 05, 2001 2.646 2.698 2.617 2.682 288,891 -0.06(-2.10%)
Nov 02, 2001 2.556 2.740 2.542 2.740 760,376 +0.13(+4.97%)
Nov 01, 2001 2.633 2.673 2.547 2.610 484,078 -0.04(-1.56%)
Oct 31, 2001 2.552 2.682 2.552 2.651 438,151 +0.11(+4.25%)
Oct 30, 2001 2.646 2.646 2.538 2.543 205,557 -0.08(-3.22%)
Oct 29, 2001 2.754 2.763 2.628 2.628 307,409 -0.11(-4.01%)
Oct 26, 2001 2.738 2.799 2.734 2.738 300,372 -0.01(-0.26%)
Oct 25, 2001 2.691 2.758 2.682 2.745 514,819 +0.04(+1.33%)
Oct 24, 2001 2.790 2.792 2.709 2.709 311,484 -0.09(-3.28%)
Oct 23, 2001 2.745 2.878 2.745 2.801 214,075 +0.04(+1.37%)
Oct 22, 2001 2.741 2.819 2.720 2.763 304,817 +0.02(+0.79%)
Oct 19, 2001 2.736 2.790 2.713 2.741 250,372 -0.01(-0.46%)
Oct 18, 2001 2.718 2.826 2.698 2.754 620,375 +0.01(+0.39%)
Oct 17, 2001 2.702 2.770 2.702 2.743 366,299 +0.04(+1.40%)
Oct 16, 2001 2.720 2.745 2.702 2.705 222,224 -0.01(-0.46%)
Oct 15, 2001 2.700 2.740 2.682 2.718 341,113 +0.03(+1.27%)
Oct 12, 2001 2.799 2.799 2.657 2.684 583,338 -0.11(-3.93%)
Oct 11, 2001 2.696 2.844 2.696 2.794 387,781 +0.10(+3.61%)
Oct 10, 2001 2.637 2.698 2.624 2.696 325,187 +0.07(+2.81%)
Oct 09, 2001 2.592 2.653 2.592 2.623 504,819 +0.03(+1.18%)
Oct 08, 2001 2.484 2.673 2.484 2.592 754,080 +0.12(+4.73%)
Oct 05, 2001 2.520 2.540 2.450 2.475 405,558 -0.05(-1.93%)
Oct 04, 2001 2.394 2.585 2.394 2.524 248,520 +0.02(+0.86%)
Oct 03, 2001 2.331 2.637 2.331 2.502 1,764,459 +0.15(+6.51%)
Oct 02, 2001 2.322 2.423 2.297 2.349 1,243,714 +0.09(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.