Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

10.89 +0.44 (+4.21%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 10.69 10.81 10.34 10.45 697,863 -0.29(-2.70%)
Apr 30, 2024 10.74 11.15 10.72 10.74 991,451 +0.01(+0.09%)
Apr 29, 2024 10.97 11.10 10.64 10.73 1,131,392 -0.17(-1.56%)
Apr 26, 2024 10.57 11.04 10.57 10.90 662,900 +0.41(+3.91%)
Apr 25, 2024 10.41 10.49 10.13 10.49 822,576 -0.13(-1.22%)
Apr 24, 2024 10.35 10.66 10.33 10.62 589,815 +0.20(+1.92%)
Apr 23, 2024 10.00 10.49 9.980 10.42 744,598 +0.41(+4.10%)
Apr 22, 2024 9.920 10.12 9.810 10.01 683,309 +0.23(+2.35%)
Apr 19, 2024 9.530 9.865 9.530 9.780 568,215 +0.19(+1.98%)
Apr 18, 2024 9.480 9.675 9.360 9.590 599,089 +0.17(+1.80%)
Apr 17, 2024 9.740 9.790 9.350 9.420 550,261 -0.17(-1.77%)
Apr 16, 2024 9.240 9.610 9.150 9.590 773,975 +0.31(+3.34%)
Apr 15, 2024 9.230 9.400 9.160 9.280 850,308 +0.16(+1.75%)
Apr 12, 2024 9.380 9.420 9.065 9.120 691,019 -0.37(-3.90%)
Apr 11, 2024 9.620 9.770 9.345 9.490 675,811 -0.06(-0.63%)
Apr 10, 2024 9.430 9.580 9.230 9.550 983,707 -0.23(-2.35%)
Apr 09, 2024 9.780 9.940 9.735 9.780 675,779 +0.04(+0.41%)
Apr 08, 2024 9.800 9.940 9.630 9.740 904,591 +0.05(+0.52%)
Apr 05, 2024 9.790 9.890 9.680 9.690 791,372 -0.16(-1.62%)
Apr 04, 2024 10.33 10.40 9.850 9.850 796,123 -0.35(-3.43%)
Apr 03, 2024 10.31 10.42 10.12 10.20 609,009 -0.16(-1.54%)
Apr 02, 2024 10.55 10.58 10.29 10.36 889,350 -0.43(-3.99%)
Apr 01, 2024 11.33 11.33 10.76 10.79 890,945 -0.42(-3.75%)
Mar 28, 2024 11.21 11.34 11.04 11.21 684,041 +0.03(+0.27%)
Mar 27, 2024 10.83 11.20 10.81 11.18 565,439 +0.52(+4.83%)
Mar 26, 2024 10.87 10.99 10.66 10.66 592,358 -0.06(-0.55%)
Mar 25, 2024 10.49 10.87 10.49 10.72 789,446 +0.31(+2.95%)
Mar 22, 2024 10.33 10.53 10.22 10.42 768,519 -0.16(-1.50%)
Mar 21, 2024 10.37 10.80 10.33 10.58 953,154 +0.35(+3.39%)
Mar 20, 2024 9.961 10.34 9.931 10.23 562,502 +0.27(+2.69%)
Mar 19, 2024 9.773 10.09 9.773 9.961 691,535 +0.14(+1.41%)
Mar 18, 2024 9.981 10.07 9.783 9.822 698,590 -0.24(-2.36%)
Mar 15, 2024 9.852 10.35 9.852 10.06 2,208,458 +0.14(+1.40%)
Mar 14, 2024 9.981 10.01 9.723 9.921 721,263 -0.15(-1.48%)
Mar 13, 2024 9.773 10.14 9.773 10.07 842,434 +0.29(+2.94%)
Mar 12, 2024 9.634 9.837 9.455 9.783 698,955 +0.17(+1.75%)
Mar 11, 2024 9.842 9.926 9.485 9.614 751,115 -0.30(-3.00%)
Mar 08, 2024 9.693 9.941 9.624 9.911 687,657 +0.29(+2.99%)
Mar 07, 2024 9.317 9.654 9.317 9.624 769,490 +0.36(+3.85%)
Mar 06, 2024 9.555 9.629 9.188 9.267 609,312 -0.24(-2.50%)
Mar 05, 2024 9.436 9.669 9.436 9.505 645,405 -0.04(-0.42%)
Mar 04, 2024 10.14 10.23 9.495 9.545 858,600 -0.52(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.