Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

288.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 163.00 163.00 163.00 0 -12.00(-6.86%)
Dec 30, 2020 175.00 175.00 175.00 175.00 4 +0.00(+0.00%)
Dec 28, 2020 175.00 175.00 175.00 0 +12.50(+7.69%)
Dec 24, 2020 162.50 162.50 162.50 162.50 100 -2.49(-1.51%)
Dec 09, 2020 164.99 164.99 164.99 0 +4.99(+3.12%)
Dec 02, 2020 160.00 160.00 160.00 0 +4.80(+3.09%)
Nov 30, 2020 155.20 155.20 155.20 0 +0.20(+0.13%)
Nov 27, 2020 155.00 155.00 155.00 155.00 500 +0.00(+0.00%)
Nov 24, 2020 155.00 155.00 155.00 0 +4.30(+2.85%)
Nov 19, 2020 150.70 150.70 150.70 0 -2.30(-1.50%)
Oct 28, 2020 153.00 153.00 153.00 0 +2.99(+1.99%)
Oct 15, 2020 150.01 150.01 150.01 0 +0.00(+0.00%)
Oct 13, 2020 150.01 150.01 150.01 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.