Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

242.60 -10.38 (-4.10%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 242.60 242.60 242.60 242.60 90 -10.38(-4.10%)
Apr 22, 2024 252.98 0 +14.98(+6.29%)
Apr 18, 2024 238.00 0 -3.11(-1.29%)
Apr 15, 2024 241.11 0 +4.58(+1.94%)
Apr 12, 2024 254.00 254.00 235.00 236.53 122 -17.47(-6.88%)
Apr 11, 2024 253.95 254.00 253.95 254.00 25 +2.75(+1.09%)
Apr 08, 2024 251.25 0 +0.65(+0.26%)
Apr 03, 2024 250.60 0 +0.00(+0.00%)
Apr 02, 2024 250.60 250.60 250.60 250.60 3 +0.00(+0.00%)
Mar 26, 2024 250.60 0 +0.00(+0.00%)
Mar 25, 2024 250.75 250.75 250.60 250.60 41 +0.00(+0.00%)
Mar 11, 2024 250.60 0 +0.00(+0.00%)
Mar 08, 2024 251.00 251.00 250.60 250.60 100 +0.10(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.