Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0090 0.0120 0.0070 0.0120 83,000 +0.00(+33.33%)
Dec 30, 2019 0.0090 0.0090 0.0089 0.0090 27,815 +0.00(+38.46%)
Dec 27, 2019 0.0072 0.0072 0.0065 0.0065 163,200 -0.00(-9.72%)
Dec 26, 2019 0.0090 0.0090 0.0072 0.0072 1,886 +0.00(+1.41%)
Dec 24, 2019 0.0071 0.0071 0.0071 90 +0.00(+0.00%)
Dec 23, 2019 0.0071 0.0071 0.0071 28 +0.00(+0.00%)
Dec 20, 2019 0.0081 0.0081 0.0071 0.0071 25,000 +0.00(+0.00%)
Dec 19, 2019 0.0088 0.0090 0.0070 0.0071 252,383 -0.00(-19.32%)
Dec 18, 2019 0.0090 0.0090 0.0088 0.0088 54,660 +0.00(+0.00%)
Dec 17, 2019 0.0087 0.0100 0.0086 0.0088 91,001 -0.00(-26.67%)
Dec 16, 2019 0.0129 0.0129 0.0086 0.0120 54,164 -0.00(-6.98%)
Dec 13, 2019 0.0087 0.0129 0.0087 0.0129 1,500 +0.00(+0.00%)
Dec 12, 2019 0.0087 0.0129 0.0087 0.0129 7,668 +0.00(+51.76%)
Dec 11, 2019 0.0112 0.0112 0.0085 0.0085 72,060 -0.00(-4.49%)
Dec 10, 2019 0.0088 0.0089 0.0088 0.0089 8,322 +0.00(+2.30%)
Dec 09, 2019 0.0087 0.0087 0.0087 10 +0.00(+0.00%)
Dec 06, 2019 0.0086 0.0087 0.0086 0.0087 33,200 -0.00(-3.33%)
Dec 05, 2019 0.0090 0.0091 0.0090 0.0090 49,940 -0.00(-34.78%)
Dec 04, 2019 0.0139 0.0139 0.0138 0.0138 7,802 +0.00(+50.00%)
Dec 03, 2019 0.0092 0.0092 0.0092 35 +0.00(+0.00%)
Dec 02, 2019 0.0092 0.0092 0.0092 111 +0.00(+0.00%)
Nov 29, 2019 0.0092 0.0092 0.0092 0.0092 18,000 +0.00(+0.00%)
Nov 27, 2019 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+1.10%)
Nov 26, 2019 0.0091 0.0091 0.0091 171 +0.00(+0.00%)
Nov 25, 2019 0.0091 0.0091 0.0091 0.0091 3,804 +0.00(+0.00%)
Nov 22, 2019 0.0095 0.0095 0.0091 0.0091 400 +0.00(+0.00%)
Nov 21, 2019 0.0091 0.0091 0.0091 20 +0.00(+0.00%)
Nov 20, 2019 0.0085 0.0091 0.0085 0.0091 24,306 -0.00(-35.00%)
Nov 19, 2019 0.0140 0.0140 0.0140 0.0140 10,520 +0.00(+0.72%)
Nov 18, 2019 0.0139 0.0139 0.0139 0.0139 2,540 +0.00(+26.36%)
Nov 15, 2019 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-14.06%)
Nov 14, 2019 0.0110 0.0128 0.0110 0.0128 8,264 -0.00(-0.78%)
Nov 13, 2019 0.0140 0.0140 0.0129 0.0129 19,378 +0.00(+29.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Nov 11, 2019 0.0094 0.0100 0.0094 0.0100 17,507 +0.00(+9.89%)
Nov 08, 2019 0.0091 0.0091 0.0091 46 +0.00(+0.00%)
Nov 07, 2019 0.0091 0.0091 0.0091 0.0091 1,057 -0.00(-10.78%)
Nov 06, 2019 0.0102 0.0149 0.0102 0.0102 13,005 -0.00(-31.54%)
Nov 05, 2019 0.0149 0.0150 0.0149 0.0149 40,100 +0.00(+6.43%)
Nov 04, 2019 0.0140 0.0140 0.0140 0.0140 10,215 +0.00(+38.61%)
Nov 01, 2019 0.0140 0.0140 0.0101 0.0101 1,100 -0.00(-27.34%)
Oct 31, 2019 0.0139 0.0139 0.0139 0.0139 2,522 +0.00(+26.36%)
Oct 30, 2019 0.0150 0.0150 0.0083 0.0110 273,301 -0.00(-24.14%)
Oct 29, 2019 0.0145 0.0145 0.0145 11 +0.00(+0.00%)
Oct 28, 2019 0.0140 0.0145 0.0140 0.0145 45,723 +0.00(+3.57%)
Oct 25, 2019 0.0140 0.0140 0.0140 0.0140 28,400 +0.00(+0.00%)
Oct 24, 2019 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Oct 23, 2019 0.0140 0.0140 0.0140 0.0140 180 +0.00(+0.00%)
Oct 22, 2019 0.0140 0.0140 0.0140 0.0140 1,242 +0.00(+0.00%)
Oct 21, 2019 0.0140 0.0140 0.0140 0.0140 339 +0.00(+0.00%)
Oct 18, 2019 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+0.00%)
Oct 16, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 15, 2019 0.0141 0.0141 0.0140 0.0140 11,860 +0.00(+0.00%)
Oct 14, 2019 0.0140 0.0140 0.0140 0.0140 27,341 +0.00(+3.70%)
Oct 11, 2019 0.0140 0.0140 0.0135 0.0135 13,300 -0.00(-3.57%)
Oct 10, 2019 0.0140 0.0140 0.0140 51 +0.00(+0.00%)
Oct 09, 2019 0.0140 0.0140 0.0140 8 +0.00(+0.00%)
Oct 08, 2019 0.0140 0.0140 0.0135 0.0140 19,935 +0.00(+7.69%)
Oct 04, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 03, 2019 0.0130 0.0130 0.0130 0.0130 12,220 +0.00(+0.00%)
Oct 02, 2019 0.0130 0.0130 0.0130 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.