Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1394 0.1394 0.1394 96 +0.01(+6.98%)
Dec 30, 2021 0.1201 0.1414 0.1110 0.1303 44,706 +0.00(+0.31%)
Dec 29, 2021 0.1299 0.1299 0.1244 0.1299 8,103 +0.01(+4.93%)
Dec 28, 2021 0.1212 0.1238 0.1212 0.1238 3,524 +0.01(+7.65%)
Dec 27, 2021 0.1210 0.1368 0.1110 0.1150 26,044 -0.01(-5.89%)
Dec 23, 2021 0.1190 0.1250 0.1121 0.1222 430,001 +0.00(+1.83%)
Dec 22, 2021 0.1143 0.1200 0.1143 0.1200 6,434 +0.00(+0.00%)
Dec 21, 2021 0.1200 0.1200 0.1200 0.1200 101,067 +0.00(+3.18%)
Dec 20, 2021 0.1193 0.1315 0.1149 0.1163 66,531 -0.00(-3.08%)
Dec 17, 2021 0.1297 0.1297 0.1200 0.1200 33,710 -0.01(-6.83%)
Dec 16, 2021 0.1200 0.1288 0.1162 0.1288 51,325 +0.01(+11.61%)
Dec 15, 2021 0.1329 0.1329 0.1149 0.1154 36,674 -0.02(-13.49%)
Dec 14, 2021 0.1337 0.1373 0.1211 0.1334 49,681 -0.01(-3.82%)
Dec 13, 2021 0.1250 0.1388 0.1238 0.1387 18,525 +0.00(+0.73%)
Dec 10, 2021 0.1375 0.1377 0.1300 0.1377 28,500 +0.00(+2.15%)
Dec 09, 2021 0.1418 0.1418 0.1348 0.1348 50,479 +0.00(+2.90%)
Dec 08, 2021 0.1372 0.1372 0.1310 0.1310 5,000 +0.00(+0.77%)
Dec 07, 2021 0.1330 0.1334 0.1300 0.1300 16,490 +0.00(+2.20%)
Dec 06, 2021 0.1500 0.1536 0.1255 0.1272 269,844 +0.00(+2.91%)
Dec 03, 2021 0.1471 0.1471 0.1236 0.1236 11,212 -0.00(-0.16%)
Dec 02, 2021 0.1300 0.1380 0.1236 0.1238 135,600 -0.02(-12.45%)
Dec 01, 2021 0.1375 0.1414 0.1342 0.1414 39,702 +0.01(+8.77%)
Nov 30, 2021 0.1315 0.1350 0.1300 0.1300 8,134 -0.01(-3.70%)
Nov 29, 2021 0.1300 0.1384 0.1283 0.1350 192,799 -0.01(-4.80%)
Nov 26, 2021 0.1385 0.1527 0.1369 0.1418 31,781 -0.01(-6.09%)
Nov 24, 2021 0.1510 0.1510 0.1510 0.1510 2,234 +0.00(+0.80%)
Nov 23, 2021 0.1304 0.1545 0.1304 0.1498 15,256 +0.00(+1.56%)
Nov 22, 2021 0.1511 0.1511 0.1475 0.1475 7,300 -0.00(-3.09%)
Nov 19, 2021 0.1597 0.1597 0.1450 0.1522 82,016 +0.00(+1.47%)
Nov 18, 2021 0.1840 0.1500 0.1500 0.1500 35,375 -0.01(-5.48%)
Nov 17, 2021 0.1587 0.1587 0.1587 0.1587 5,000 -0.00(-0.81%)
Nov 16, 2021 0.1672 0.1700 0.1560 0.1600 34,184 -0.01(-5.60%)
Nov 15, 2021 0.1700 0.1700 0.1600 0.1695 17,640 +0.01(+5.94%)
Nov 12, 2021 0.1673 0.1678 0.1520 0.1600 74,291 -0.01(-5.88%)
Nov 11, 2021 0.1750 0.1787 0.1667 0.1700 42,935 +0.00(+0.95%)
Nov 09, 2021 0.1807 0.1850 0.1660 0.1684 115,220 +0.00(+2.06%)
Nov 08, 2021 0.1655 0.1849 0.1575 0.1650 225,139 +0.00(+2.23%)
Nov 05, 2021 0.1800 0.1822 0.1575 0.1614 119,850 -0.02(-11.27%)
Nov 04, 2021 0.1489 0.1819 0.1489 0.1819 727,051 +0.04(+24.59%)
Nov 03, 2021 0.1300 0.1460 0.1223 0.1460 155,274 +0.01(+8.31%)
Nov 02, 2021 0.1374 0.1374 0.1284 0.1348 32,513 -0.00(-0.15%)
Nov 01, 2021 0.1293 0.1350 0.1234 0.1350 15,117 +0.01(+5.39%)
Oct 28, 2021 0.1281 0.1281 0.1281 0 -0.00(-1.16%)
Oct 27, 2021 0.1398 0.1450 0.1296 0.1296 51,979 -0.01(-7.30%)
Oct 26, 2021 0.1533 0.1398 39,711 -0.01(-6.80%)
Oct 25, 2021 0.0972 0.1500 0.0972 0.1500 85,520 +0.00(+2.81%)
Oct 22, 2021 0.1459 0.1459 0.1459 0.1459 350 +0.01(+9.04%)
Oct 21, 2021 0.1338 0.1338 0.1338 0.1338 1,044 -0.01(-6.63%)
Oct 20, 2021 0.1400 0.1433 0.1400 0.1433 41,001 +0.00(+2.43%)
Oct 19, 2021 0.1289 0.1402 0.1289 0.1399 87,301 +0.01(+7.62%)
Oct 18, 2021 0.1334 0.1334 0.1227 0.1300 41,651 -0.00(-0.23%)
Oct 15, 2021 0.1335 0.1344 0.1246 0.1303 73,114 -0.01(-5.85%)
Oct 14, 2021 0.1285 0.1384 0.1217 0.1384 90,014 +0.01(+6.46%)
Oct 13, 2021 0.1336 0.1336 0.1300 0.1300 38,776 +0.00(+1.17%)
Oct 12, 2021 0.1166 0.1286 0.1166 0.1285 105,900 +0.02(+14.43%)
Oct 11, 2021 0.1100 0.1165 0.1100 0.1123 6,445 +0.00(+0.00%)
Oct 08, 2021 0.1114 0.1172 0.1080 0.1123 87,261 -0.00(-3.19%)
Oct 07, 2021 0.1143 0.1210 0.1143 0.1160 9,030 +0.00(+1.84%)
Oct 06, 2021 0.1153 0.1156 0.1138 0.1139 18,868 +0.00(+2.71%)
Oct 05, 2021 0.1105 0.1248 0.1100 0.1109 65,592 -0.02(-12.47%)
Oct 04, 2021 0.1230 0.1267 0.1185 0.1267 92,512 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.